new img advantage img Cryptosomniac Advantage
Latest News >>> The recent hack of Bithumb, the 6th largest cryptographic asset exchange, continues the worrying trend of hackers finding ways around the security of these platforms, and siphoning funds stored in…      >>> Jun 21, 2018 at 14:13 // News John Stalberg Jr., a well-known Hollywood director, has started to shoot a brand new film about digital currency referred to as Crypto. In accordance to the Hollywood…      >>> Thursday marked a historic day for bitcoin, as the flagship cryptocurrency made its first appearance in an opinion published by the US Supreme Court.      >>> A few of the largest names within the crypto VC sector, together with Andreessen Horowitz and BlockTower Capital, have supported a USD 20 million strategic financing for asset tokenizer TrustToken,…      
  • 24h Vol: $11,527,914,643
  • BTC Dominance: 40.21%
SIGN UP FOR OUR NEWSLETTER:
INSTANTLY RECEIVE OUR BITCOIN TAX GUIDE!

Notice: Submission of this form includes an automatic subscription to the Cryptosomniac newsletter Cryptosomniac Privacy Policy


Cryptocurrency Price Tracker

Rank Name Ticker Market Cap Price BTC Price Circulating Supply Volume %Change (24Hr) RSI Hot Stories Feed
1
Bitcoin
BTC $115,245,058,428 $6,736.68 1.00 BTC 17,107,100 $3,515,650,000 -0.83% 33 Filipino Bank to Launch Japan Remitt
2
Ethereum
ETH $52,798,487,080 $526.84 0.078205 BTC 100,216,548 $1,461,360,000 -2.01% 37 Stanford Univ. Launches Blockchain R
3
Ripple
XRP $20,885,762,470 $0.532185 0.000079 BTC 39,245,304,677 $194,536,000 -1.73% 25 Bithumb Exchange's $31 Million Hack:
4
Bitcoin Cash
BCH $15,013,040,214 $873.07 0.129599 BTC 17,195,788 $361,951,000 -2.53% 27 Bitcoin Cash Price Analysis: BCH/USD
5
EOS
EOS $9,268,336,508 $10.34 0.001535 BTC 896,149,492 $671,047,000 -1.76% 29 EOS Locked 7 Accounts and It Has Imp
6
Litecoin
LTC $5,529,965,261 $96.89 0.014382 BTC 57,077,503 $261,837,000 -1.58% 25 Bithumb Hack Does Not Change Bitcoin
7
Stellar
XLM $4,279,977,737 $0.228152 0.000034 BTC 18,759,325,961 $37,744,200 -2.85% 25 To TRX Coin Holders: "Mainnet Laun
8
Cardano
ADA $4,132,282,429 $0.159381 0.000024 BTC 25,927,070,538 $42,220,800 -2.16% 23 Cardano Price Analysis: ADA/USD Stru
9
IOTA
MIOTA $3,199,878,648 $1.15 0.000171 BTC 2,779,530,283 $49,339,700 -1.50% 20 Bitcoin, Ethereum, Ripple, Bitcoin C
10
TRON
TRX $3,182,734,589 $0.048408 0.000007 BTC 65,748,111,645 $225,952,000 -1.16% 35 Upcoming Tron (TRX) Token Swap Suppo
11
Tether
USDT $2,616,291,408 $1.00 0.000149 BTC 2,607,140,346 $2,010,510,000 0.16% 48 Tether Review Claims Crypto Asset Fu
12
NEO
NEO $2,461,342,000 $37.87 0.005621 BTC 65,000,000 $67,960,300 -3.87% 19 NEO blockchain is basically complete
13
Dash
DASH $2,135,443,795 $262.15 0.038913 BTC 8,146,009 $57,591,700 0.98% 29 Dash Partners With Global Payment Pr
14
Monero
XMR $1,980,044,959 $122.58 0.018196 BTC 16,152,952 $28,283,900 0.09% 23 Monero Community Proposes Overhaul o
15
Binance Coin
BNB $1,914,684,836 $16.79 0.002492 BTC 114,041,290 $113,767,000 4.81% 43 Binance Coin [BNB] listed on Changel
16
Ethereum Classic
ETC $1,758,724,565 $17.16 0.002548 BTC 102,461,713 $390,392,000 4.39% 60 Ethereum Classic Price Analysis: ETC
17
VeChain
VEN $1,749,812,124 $3.20 0.000474 BTC 547,495,525 $58,287,200 0.70% 26 Thanks for supporting the upcoming V
18
NEM
XEM $1,725,129,000 $0.191681 0.000028 BTC 8,999,999,999 $14,584,200 -2.19% 25 Este jueves desde Villahermosa no se
19
Ontology
ONT $957,007,730 $6.33 0.000939 BTC 151,292,175 $79,090,200 -4.68% 29 Tron (TRX) and Ontology (ONT) Main T
20
Qtum
QTUM $915,709,388 $10.33 0.001533 BTC 88,664,516 $86,653,900 -1.15% 21 Best caption for this photo of @earl
21
OmiseGO
OMG $915,369,649 $8.97 0.001332 BTC 102,042,552 $16,549,800 -2.65% 34 https://cbr.stanford.edu  Happy to
22
Zcash
ZEC $800,472,856 $191.15 0.028374 BTC 4,187,756 $44,774,900 -2.20% 28 Help write the Zcash story. Join the
23
ICON
ICX $782,560,941 $2.02 0.000300 BTC 387,431,340 $38,780,100 -4.10% 33 $800 Million ICON's Token Swap to Ta
24
Lisk
LSK $667,005,649 $6.22 0.000924 BTC 107,182,216 $7,209,810 -2.43% 22 #Lisk is attending #TOA18 for next t
25
Zilliqa
ZIL $648,194,958 $0.085560 0.000013 BTC 7,575,893,444 $22,258,700 -2.84% 21 Half 1 (Why do wed like a brand n
26
Decred
DCR $647,980,969 $90.68 0.013461 BTC 7,145,743 $9,338,590 -1.60% 43 We are in the process of flipping Po
27
Bytecoin
BCN $644,103,994 $0.003503 0.000001 BTC 183,890,481,254 $16,061,300 -8.37% 19 What is cryptocurrency, how does it
28
Aeternity
AE $584,345,438 $2.51 0.000372 BTC 233,020,472 $6,449,650 -3.32% 24 Asian Crypto Buying and selling Roun
29
Bitcoin Gold
BTG $546,862,648 $32.02 0.004753 BTC 17,079,424 $10,818,500 0.39% 19 Bitcoin Gold Sell-Off? Someone Just
30
Bytom
BTM $509,941,306 $0.508670 0.000076 BTC 1,002,499,275 $70,319,800 -2.47% 31 Bytom wöchentliche Neuigkeiten! W
31
0x
ZRX $456,860,355 $0.859165 0.000128 BTC 531,749,262 $8,293,120 -2.81% 21 Protocol Incentives and the ZRX Toke
32
Siacoin
SC $442,172,853 $0.012562 0.000002 BTC 35,199,239,979 $9,409,060 -1.80% 35 Siacoin Mining Malware Generates Nea
33
Verge
XVG $429,331,014 $0.028519 0.000004 BTC 15,054,315,539 $6,316,490 -2.32% 29 Bitcoin Network Hash Rate Is on the
34
Nano
NANO $420,674,176 $3.16 0.000469 BTC 133,248,289 $13,042,700 14.60% 29 IOSToken (IOST), ETC (ETC) and NANO
35
BitShares
BTS $420,249,629 $0.159473 0.000024 BTC 2,635,240,000 $5,208,770 -1.53% 24 DRC Analysis Collection| BitShares I
36
Steem
STEEM $409,220,034 $1.56 0.000231 BTC 262,599,968 $1,896,460 -4.21% 17 #EOS: Lost in Governance? The How an
37
Augur
REP $388,018,400 $35.27 0.005236 BTC 11,000,000 $2,019,670 -2.28% 45 Augur Weekly Development Update - Ju
38
Waves
WAVES $356,955,000 $3.57 0.000530 BTC 100,000,000 $25,093,500 -2.02% 39 With six meetups this week, #Waves C
39
RChain
RHOC $356,525,550 $0.988674 0.000147 BTC 360,609,817 $775,555 -1.57% 19 During our Wednesday debrief, techni
40
Maker
MKR $356,312,484 $576.35 0.085553 BTC 618,228 $25,369 2.46% 17 Shares Fall, Cryptos Leap as Chinese
41
Bitcoin Diamond
BCD $344,867,445 $2.24 0.000333 BTC 153,756,875 $1,048,160 -0.60% 28 The one and only BCD official announ
42
Dogecoin
DOGE $342,869,167 $0.002982 0.000000 BTC 114,962,637,100 $3,727,300 -1.55% 24 Dogecoin Outnumbers Bitcoin Money at
43
Wanchain
WAN $317,096,603 $2.99 0.000443 BTC 106,152,493 $6,753,960 -1.10% 22 Wanchain and Pundi X Labs Partner t
44
Golem
GNT $304,406,501 $0.362716 0.000054 BTC 839,242,000 $4,622,810 -2.80% 16 Here's the livestream link for @TOAB
45
Bitcoin Private
BTCP $303,722,311 $14.84 0.002203 BTC 20,467,153 $290,205 -2.34% 30 My current $btcp dev activity :-) Mo
46
Stratis
STRAT $296,145,993 $2.99 0.000444 BTC 98,904,238 $2,968,870 -2.32% 18 We are excited to announce the relea
47
Basic Attention Token
BAT $288,459,000 $0.288459 0.000043 BTC 1,000,000,000 $6,339,870 12.39% 48 Thrilled to welcome @johnnyryan as o
48
Populous
PPT $278,802,030 $7.53 0.001118 BTC 37,004,027 $4,969,750 -3.24% 18 Third invoice sold on our platform f
49
DigiByte
DGB $268,621,781 $0.025776 0.000004 BTC 10,421,391,262 $2,132,650 -2.30% 33 We need a #DGB/USD pair on @Coinbase
50
KuCoin Shares
KCS $253,906,795 $2.80 0.000415 BTC 90,730,576 $909,138 9.90% 36 Korea Customs Service to Pilot Block
51
IOStoken
IOST $252,235,200 $0.030028 0.000004 BTC 8,400,000,000 $33,629,800 -7.80% 30 IOST Blockchain Incubator Launches W
52
Waltonchain
WTC $250,469,256 $8.04 0.001194 BTC 31,144,099 $5,703,090 -6.33% 20 Waltonchain Companions with Korean R
53
Status
SNT $249,210,929 $0.071809 0.000011 BTC 3,470,483,788 $7,290,200 -2.60% 23 Cheetah's New App Lets Crypto Invest
54
Nebulas
NAS $245,084,840 $5.39 0.000800 BTC 45,500,000 $32,147,700 -1.77% 25 Weve announced the list of Super
55
Huobi Token
HT $244,131,477 $4.88 0.000725 BTC 50,000,200 $71,731,500 -2.85% 45 Huobi to Offer $166 Million In Fundi
56
Hshare
HSR $239,933,131 $5.56 0.000826 BTC 43,137,226 $27,058,600 -3.08% 20 What Is Hshare/Hcash?
57
Aion
AION $226,510,778 $1.35 0.000201 BTC 167,480,575 $2,012,380 -0.99% 18 I've timestamped @MattSpoke's respon
58
DigixDAO
DGD $226,120,000 $113.06 0.016783 BTC 2,000,000 $653,209 -3.49% 27 https://medium.com/@Digix/digix-dev-
59
Loopring
LRC $209,941,449 $0.366983 0.000054 BTC 572,074,043 $5,219,750 -3.07% 24 New development! #Loopring Ecosystem
60
Komodo
KMD $187,470,541 $1.80 0.000267 BTC 104,253,976 $377,678 -5.06% 21 The Hack.Summit Virtual Hackathon, p
61
GXChain
GXS $178,619,400 $2.98 0.000442 BTC 60,000,000 $20,941,800 -5.05% 18 MAKE MONEY By Selling Your Data - GX
62
ReddCoin
RDD $176,085,193 $0.006112 0.000001 BTC 28,808,713,174 $4,076,570 -1.61% 45 Why are we incorporating in South Af
63
Cryptonex
CNX $175,983,851 $3.88 0.000576 BTC 45,332,594 $1,352,110 -0.13% 44 What Is Cryptonex?
64
Bancor
BNT $175,705,105 $3.49 0.000518 BTC 50,335,351 $7,324,030 -2.06% 33 Webercoin Integrates With Bancor Net
65
Ardor
ARDR $173,323,415 $0.173497 0.000026 BTC 998,999,495 $1,491,590 -2.96% 23 Global property platform Dominium ch
66
MaidSafeCoin
MAID $167,959,850 $0.371139 0.000055 BTC 452,552,412 $2,291,390 1.21% 34 Wee article... MaidSafe reveals How
67
aelf
ELF $165,195,500 $0.660782 0.000098 BTC 250,000,000 $10,852,000 -4.73% 19 Crypto Hedge Funds Put money into Zi
68
Ark
ARK $160,646,815 $1.55 0.000231 BTC 103,347,732 $979,834 -1.67% 15 #ARK deposits and withdraws are once
69
MonaCoin
MONA $158,275,605 $2.62 0.000389 BTC 60,323,275 $481,904 -2.55% 27 Monacoin Network Still Suffering Fro
70
MOAC
MOAC $151,767,721 $4.23 0.000628 BTC 35,897,055 $27,666 -8.58% 45 ERC-721 Sensible-contract deployment
71
Dentacoin
DCN $145,877,145 $0.000449 0.000000 BTC 325,226,613,094 $36,412 -0.48% 29 Silicon Valleys Top Dental Practi
72
Bibox Token
BIX $143,132,821 $1.37 0.000204 BTC 104,342,466 $58,866,200 -0.08% 53 - Patrick McDugald - Medium
73
CyberMiles
CMT $140,389,332 $0.202740 0.000030 BTC 692,459,959 $17,833,200 -2.84% 25 Cybermiles Launches First Cryptocurr
74
Elastos
ELA $139,070,772 $26.61 0.003950 BTC 5,226,103 $6,700,780 -6.31% 16 Elastos Technology team will perform
75
PIVX
PIVX $136,417,627 $2.41 0.000358 BTC 56,544,995 $1,447,320 -4.17% 17 Updated PIVX rewards calculator now
76
Mithril
MITH $134,422,639 $0.438563 0.000065 BTC 306,507,021 $40,071,300 -0.42% 35 Mithril (MITH) Evaluation - reward
77
Gas
GAS $133,663,153 $13.20 0.001959 BTC 10,128,375 $3,611,310 -3.42% 20 US Fourth Largest Mobile Provider Pa
78
Kyber Network
KNC $128,552,374 $0.958397 0.000142 BTC 134,132,697 $4,616,470 -3.65% 22 Trust Platform Token Sale event host
79
Enigma
ENG $126,174,533 $1.69 0.000250 BTC 74,836,171 $9,122,620 -0.17% 32 Enigma Protocol to Integrate Smart C
80
Veritaseum
VERI $124,439,036 $61.10 0.009070 BTC 2,036,645 $1,061,750 5.36% 28 I go in stage at the exhibit hall at
81
FunFair
FUN $122,553,822 $0.024458 0.000004 BTC 5,010,848,189 $816,374 -1.05% 26 We're honoured to be nominated for t
82
Centrality
CENNZ $117,840,486 $0.149477 0.000022 BTC 788,351,962 $373,259 41.55% 12 N/A
83
Syscoin
SYS $117,641,471 $0.219633 0.000033 BTC 535,627,484 $873,520 -3.69% 25 Read up on all the happenings from p
84
Emercoin
EMC $116,088,512 $2.77 0.000411 BTC 41,910,723 $1,958,940 -0.21% 60 WEEKLY COMMUNITY UPDATE | Week 23
85
Cortex
CTXC $115,662,396 $0.772151 0.000115 BTC 149,792,458 $22,613,000 -3.86% 11 Cortex PoC Demo Release
86
Fusion
FSN $115,594,051 $3.89 0.000578 BTC 29,684,331 $5,100,000 -4.37% 22 Fusion and Talao are teaming as much
87
Ethos
ETHOS $114,735,514 $1.49 0.000222 BTC 76,853,089 $2,162,940 -3.38% 25 The market aside, the blockchain ind
88
Dropil
DROP $113,356,863 $0.005817 0.000001 BTC 19,488,676,811 $237,577 -2.86% 45 N/A
89
QASH
QASH $111,587,350 $0.318821 0.000047 BTC 350,000,000 $1,045,030 -5.93% 17 #QUOINE is pleased to announce the @
90
Nxt
NXT $111,258,623 $0.111370 0.000017 BTC 998,999,942 $2,851,700 -2.25% 32 Via @nprnews: Bitcoin Takes Stage In
91
Kin
KIN $109,001,293 $0.000144 0.000000 BTC 756,097,560,976 $331,616 -4.52% 34 French Tech Agency Unveils Tool for
92
Decentraland
MANA $107,067,178 $0.101955 0.000015 BTC 1,050,141,509 $6,804,860 -4.28% 50 Barunson Co. Ltd. Partnering with De
93
WaykiChain
WICC $106,421,494 $0.606736 0.000090 BTC 175,400,000 $15,422,900 -13.30% 13 N/A
94
Loom Network
LOOM $106,249,830 $0.176233 0.000026 BTC 602,894,066 $2,105,250 -7.18% 26 Loom Network LOOM 分析 - 大型ç
95
Nuls
NULS $105,483,200 $2.64 0.000391 BTC 40,000,000 $2,043,870 -2.65% 29 Nuls and Devery sign a strategic par
96
Factom
FCT $104,468,988 $11.95 0.001773 BTC 8,745,102 $289,242 1.18% 29 Austin-based @Factom has received a
97
Substratum
SUB $103,932,748 $0.271350 0.000040 BTC 383,021,000 $1,728,450 -5.91% 26 Substratum Releases Early Open Beta
98
Scry.info
DDD $102,089,880 $0.340235 0.000051 BTC 300,056,960 $1,146,330 -12.01% 45 N/A
99
Polymath
POLY $101,143,223 $0.365904 0.000054 BTC 276,420,107 $3,240,820 -2.61% 12 MintHealth and Polymath Associate to
100
Theta Token
THETA $100,450,287 $0.157210 0.000023 BTC 638,956,089 $14,034,900 5.07% 20 REVIEW ON BLOCKCHAIN AND TRACEABILIT
101
ZCoin
XZC $98,825,283 $19.70 0.002924 BTC 5,017,098 $388,661 -1.06% 22 We are glad to announce the launch o
102
Power Ledger
POWR $95,964,384 $0.256997 0.000038 BTC 373,406,633 $894,446 -1.44% 30 Blockchains use in the energy spa
103
Dragonchain
DRGN $95,917,862 $0.402303 0.000060 BTC 238,421,940 $897,166 -4.49% 26 We're proud to announce the relaunch
104
Nexus
NXS $91,816,069 $1.59 0.000235 BTC 57,900,722 $2,121,130 -1.55% 24 POTUS at Space Council ‘I am direc
105
Docademic
MTC $91,667,192 $0.320580 0.000048 BTC 285,941,706 $1,033,010 -6.31% 57 McAfees visionary-speculator shil
106
Storm
STORM $89,549,027 $0.021500 0.000003 BTC 4,165,148,496 $6,330,660 -2.19% 18 Calm Earlier than the Storm? Little
107
Game.com
GTC $89,009,205 $0.126935 0.000019 BTC 701,218,770 $2,275,830 -1.05% 47 N/A
108
Electroneum
ETN $88,664,400 $0.012256 0.000002 BTC 7,234,484,859 $525,449 -1.24% 17 Just incase anyone missed it, here's
109
Blocknet
BLOCK $88,377,180 $17.00 0.002523 BTC 5,199,422 $73,101 -1.54% 29 Day43|Coin51 - Lynx is ready to powe
110
BnkToTheFuture
BFT $87,775,261 $0.139328 0.000021 BTC 629,990,099 $1,982,390 -3.87% 26 The Universal KYC Solution Comes to
111
Paypex
PAYX $87,405,434 $1.28 0.000190 BTC 68,428,768 $13,704 1.12% 43 N/A
112
eosDAC
EOSDAC $83,643,016 $0.126587 0.000019 BTC 660,755,177 $1,145,660 -7.08% 46 N/A
113
Gifto
GTO $83,586,693 $0.156592 0.000023 BTC 533,786,482 $3,992,030 -3.45% 22 Towards a million Gifto wallets -
114
Byteball Bytes
GBYTE $80,660,571 $124.87 0.018536 BTC 645,946 $38,273 -3.58% 42 Didgeridoo you think the Aussies hav
115
Monaco
MCO $80,069,512 $5.07 0.000753 BTC 15,793,831 $5,613,570 -1.75% 24 @monaco_card's Co-founder & Managing
116
WAX
WAX $79,531,453 $0.124640 0.000019 BTC 638,089,318 $1,334,370 7.61% 13 WAX Grundlagen: Technischer Artikel
117
SALT
SALT $78,370,628 $1.33 0.000197 BTC 59,120,426 $1,355,970 3.30% 22 Looking for an alternative way to st
118
ZenCash
ZEN $78,329,856 $19.06 0.002829 BTC 4,110,250 $503,055 -4.52% 38 Grayscale Investments Announces ZenC
119
DeepBrain Chain
DBC $77,329,500 $0.051553 0.000008 BTC 1,500,000,000 $605,310 -5.66% 23 N/A
120
SmartCash
SMART $76,683,049 $0.073332 0.000011 BTC 1,045,701,225 $521,602 -4.01% 40 What Is SmartCash?
121
Storj
STORJ $75,710,651 $0.557567 0.000083 BTC 135,787,539 $1,199,450 -1.79% 20 The latest research on the #cloudcom
122 LINK $75,189,800 $0.214828 0.000032 BTC 350,000,000 $1,264,150 -7.93% 28 We're thrilled to have released the
123
Achain
ACT $73,351,625 $0.141034 0.000021 BTC 520,098,876 $11,672,500 -1.18% 23 Achain Founder Tony Cui: We Are the
124
Iconomi
ICN $72,109,332 $0.727224 0.000108 BTC 99,156,976 $408,680 3.38% 26 One way or another, contrary to popu
125
Revain
R $71,781,572 $0.384991 0.000057 BTC 186,450,000 $5,065,030 1.12% 37 R3 fights back amid media firestorm
126
Streamr DATAcoin
DATA $71,630,759 $0.105782 0.000016 BTC 677,154,514 $41,375,600 32.37% 35 N/A
127
Matrix AI Network
MAN $71,212,650 $0.474751 0.000070 BTC 150,000,000 $3,591,080 -0.26% 14 What Kind of Digital Assets Are Wort
128
iExec RLC
RLC $71,179,012 $0.888951 0.000132 BTC 80,070,793 $613,235 -5.26% 13 iExec is proud to be featured in JRJ
129
BitcoinDark
BTCD $70,127,249 $54.41 0.008077 BTC 1,288,862 $141,263 -4.29% 40 South Korea: Strike While The Iron I
130
CVT $70,039,069 $0.068443 0.000010 BTC 1,023,315,190 $13,362,300 8.55% 46 N/A
131
Asch
XAS $69,701,331 $0.746624 0.000111 BTC 93,355,331 $6,601,880 -10.46% 40 What is Asch Platform?
132
Nexo
NEXO $69,325,201 $0.123795 0.000018 BTC 560,000,010 $4,744,460 -1.84% 28 What Is Nexo Cryptocurrency?
133
Nucleus Vision
NCASH $68,972,028 $0.015943 0.000002 BTC 4,326,245,098 $4,187,260 3.70% 23 With 2000+ attendees eager to networ
134
DEW
DEW $68,717,613 $0.665581 0.000099 BTC 103,244,553 $7,057 29.49% 36 What Is DEW?
135
Civic
CVC $68,147,259 $0.198854 0.000030 BTC 342,699,966 $5,351,150 -5.11% 22 In case you missed it, @vinnylingham
136
Hydro Protocol
HOT $67,471,717 $0.000506 0.000000 BTC 133,214,575,156 $1,769,470 -1.10% 15 WHY VALUES WILL (AND SHOULD) DRIVE Y
137
High Performance Blockchain
HPB $67,302,600 $2.27 0.000336 BTC 29,702,632 $7,007,740 -5.59% 21 HPB Node Plan Formally Unveiled, Sha
138
TenX
PAY $65,557,672 $0.600343 0.000089 BTC 109,200,361 $3,157,850 -2.42% 20 We've got a special #TenX Q&A livest
139
Request Network
REQ $64,860,030 $0.093010 0.000014 BTC 697,341,700 $780,747 -2.16% 25 Request Network (REQ) - Can it dwe
140
Neblio
NEBL $62,918,628 $4.75 0.000705 BTC 13,246,892 $3,313,680 0.05% 12 What Is Neblio?
141
SingularityNET
AGI $62,914,569 $0.116579 0.000017 BTC 539,673,260 $2,828,180 -2.46% 23 SingularityNET and DeepBrain Chain A
142
True USD
TUSD $62,670,326 $1.00 0.000149 BTC 62,590,836 $14,514,700 -0.43% 49 HybridBlock Partners with TrustToken
143
Skycoin
SKY $62,413,740 $6.93 0.001029 BTC 9,000,000 $8,154,910 7.71% 5 SkyCoin Sees In a single day Value D
144
Aragon
ANT $61,538,318 $2.18 0.000324 BTC 28,209,823 $196,515 -0.17% 25 A summary of our first new developme
145
Bottos
BTO $60,892,043 $0.122157 0.000018 BTC 498,473,628 $2,645,740 -0.26% 33 BOTTOS: Where Blockchain, AI and Big
146
SONM
SNM $60,839,286 $0.169186 0.000025 BTC 359,600,000 $962,921 -4.47% 44 SNM listed on Changelly exchange! @C
147
Santiment Network Token
SAN $60,779,683 $0.969986 0.000144 BTC 62,660,371 $1,207,720 0.81% 29 Decentralized IT Security Marketplac
148
Ruff
RUFF $60,425,096 $0.065551 0.000010 BTC 921,800,000 $1,415,310 -6.47% 24 Ruff Chain on the 2018 Blockchain So
149
Gnosis
GNO $59,958,913 $54.28 0.008058 BTC 1,104,590 $123,935 -0.08% 27 Students interested in #blockchain:
150
BCI $59,269,350 $3.23 0.000480 BTC 18,326,892 $171,449 -4.34% 23 N/A
151
MediShares
MDS $58,505,392 $0.057499 0.000009 BTC 1,017,499,234 $1,394,930 -16.29% 42 About MediShares: - MediShares -
152
All Sports
SOC $58,356,811 $0.067524 0.000010 BTC 864,244,460 $23,134,400 -15.55% 24 "Enterprise Delta announces the ad
153
Time New Bank
TNB $58,142,900 $0.024619 0.000004 BTC 2,361,679,677 $3,381,990 -6.68% 18 What Is Time New Bank Cryptocurrency
154
Dent
DENT $56,658,834 $0.005338 0.000001 BTC 10,614,760,961 $1,421,290 -2.61% 26 Google and Dent [DENT] Coin - A br
155
Arcblock
ABT $56,540,521 $0.606680 0.000090 BTC 93,196,613 $12,679,100 -4.38% 24 What Is ArcBlock Cryptocurrency?
156
GameCredits
GAME $55,864,436 $0.868062 0.000129 BTC 64,355,352 $386,302 -3.24% 35 GameCredits Price Analysis - A who
157
True Chain
TRUE $55,507,167 $1.20 0.000177 BTC 46,448,735 $69,939,800 -7.26% 21 N/A
158
Cindicator
CND $55,232,257 $0.038197 0.000006 BTC 1,445,976,590 $438,089 -3.56% 21 Blockchain veteran Kate Kurbanova to
159
Quantstamp
QSP $53,149,701 $0.086098 0.000013 BTC 617,314,171 $704,989 -3.11% 15 Quantstamp Defends QSP, Says US Doll
160
Enjin Coin
ENJ $52,120,495 $0.068925 0.000010 BTC 756,192,535 $1,594,120 -3.83% 33 How Does Enjin Coin Work?
161
Groestlcoin
GRS $52,076,003 $0.740788 0.000110 BTC 70,298,119 $3,769,040 -0.15% 23 ■■ (○_○) http://www.groest
162
EDUCare
EKT $51,754,500 $0.115010 0.000017 BTC 450,000,000 $8,615,390 -0.94% 31 N/A
163
Bluzelle
BLZ $51,004,849 $0.278805 0.000041 BTC 182,940,941 $3,841,350 -3.60% 17 N/A
164
DigitalNote
XDN $50,854,361 $0.007363 0.000001 BTC 6,906,847,847 $1,467,140 -0.26% 29 What Is DigitalNote?
165
Dynamic Trading Rights
DTR $50,229,382 $0.041237 0.000006 BTC 1,218,054,044 $19,701 -1.67% 34 N/A
166
Ignis
IGNIS $49,784,066 $0.065407 0.000010 BTC 761,143,950 $181,526 -2.00% 14 What Is Ignis?
167
SmartMesh
SMT $49,656,657 $0.035125 0.000005 BTC 1,413,716,694 $528,400 -2.56% 19 Crypto Exchanges Pause Services Over
168
Storiqa
STQ $49,253,733 $0.006137 0.000001 BTC 8,025,845,771 $1,540,410 -5.24% 18 New Marketplace Utilizes Cryptos to
169
Crypterium
CRPT $48,501,585 $0.613893 0.000091 BTC 79,006,577 $1,382,130 -3.35% 38 Former Visa CEO Moves to Startup Tha
170
NKN
NKN $48,167,182 $0.310886 0.000046 BTC 154,935,193 $6,613,180 3.23% 25 N/A
171
Genaro Network
GNX $47,434,922 $0.196285 0.000029 BTC 241,663,510 $719,758 -3.60% 21 N/A
172
Odyssey
OCN $47,134,060 $0.009923 0.000001 BTC 4,750,000,000 $11,980,400 -5.93% 19 TRX Value Shoots As TRON Foundation
173
Pillar
PLR $47,006,861 $0.181250 0.000027 BTC 259,348,201 $29,865 -0.53% 30 Daily masterclasses, workshops, and
174
Credits
CS $46,625,473 $0.337967 0.000050 BTC 137,958,656 $2,614,270 -2.81% 29 Blockchain Startup Power Ledger Brin
175
IHT Real Estate Protocol
IHT $46,261,456 $0.089922 0.000013 BTC 514,461,473 $2,507,490 -4.25% 8 Why Im investing in IHT Actual Es
176
QuarkChain
QKC $45,827,037 $0.128212 0.000019 BTC 357,431,729 $3,763,870 -2.23% 36 Binance CEO talks about QuarkChain [
177
Vertcoin
VTC $45,656,127 $1.02 0.000151 BTC 44,748,625 $426,523 -3.58% 14 Remember to follow us on Instagram!
178
CRYPTO20
C20 $45,569,311 $1.15 0.000170 BTC 39,698,326 $262,197 -1.65% 27 N/A
179
StakeNet
XSN $45,561,962 $0.667516 0.000099 BTC 68,255,985 $200,771 1.30% 55 Installment 2 - XSNArmyBlog - Me
180
Metal
MTL $45,524,388 $1.81 0.000269 BTC 25,129,243 $1,932,940 -3.45% 27 The 6 Emotional Stages of Understand
181
BOScoin
BOS $45,004,560 $0.100930 0.000015 BTC 445,898,741 $89,582 3.77% 26 What Is BOScoin Cryptocurrency?
182
THEKEY
TKY $44,534,738 $0.009465 0.000001 BTC 4,704,993,287 $389,139 -6.34% 23 THEKEY Entered into Partnership with
183
POA Network
POA $44,244,262 $0.215608 0.000032 BTC 205,206,961 $607,717 -4.30% 19 POA Community. Information and updat
184
Raiden Network Token
RDN $44,075,467 $0.878541 0.000130 BTC 50,168,936 $600,315 0.14% 32 N/A
185
Particl
PART $43,923,180 $4.87 0.000723 BTC 9,015,042 $247,516 -3.96% 17 Much more than a marketplace, Partic
186
Republic Protocol
REN $43,736,862 $0.079275 0.000012 BTC 551,710,647 $2,090,850 -3.01% 30 Evaluation and Valuation - Blockto
187
Dai
DAI $43,412,394 $1.01 0.000149 BTC 43,118,756 $627,721 1.88% 48 If Bitcoin Had a First Draft, Wei Da
188
ZClassic
ZCL $43,330,310 $10.25 0.001521 BTC 4,228,750 $212,360 -1.08% 30 ZClassic Co-Founder Steals US Milita
189
Lympo
LYM $42,866,873 $0.059254 0.000009 BTC 723,440,241 $3,216,350 -3.55% 13 Blockchain Fitness App Partners with
190
Trade Token
TIO $42,610,172 $0.473860 0.000070 BTC 89,921,436 $1,647,120 0.82% 49 trade.io Sponsors "The Future of C
191
TokenPay
TPAY $42,539,360 $2.76 0.000410 BTC 15,415,660 $302,298 -5.15% 42 N/A
192
Ambrosus
AMB $42,214,058 $0.291955 0.000043 BTC 144,590,975 $1,364,800 -2.50% 29 Key Dates for Upcoming Ambrosus Deli
193
Genesis Vision
GVT $42,137,966 $11.31 0.001678 BTC 3,726,781 $3,214,480 -1.29% 27 Constructive Suggestions Loop - Cr
194
SIRIN LABS Token
SRN $41,951,010 $0.182986 0.000027 BTC 229,258,029 $2,113,750 -2.91% 25 N/A
195
Jibrel Network
JNT $40,990,880 $0.256193 0.000038 BTC 160,000,000 $760,567 9.07% 23 N/A
196
Bread
BRD $40,834,704 $0.461811 0.000069 BTC 88,422,978 $2,057,010 -4.47% 36 HSBC Deems Blockchain Infrastructure
197
Ubiq
UBQ $40,826,606 $0.987796 0.000147 BTC 41,331,010 $74,534 -3.36% 21 Ubiq developer @aldoborrero has rece
198
Peercoin
PPC $40,670,004 $1.64 0.000243 BTC 24,819,062 $308,348 -0.95% 31 Here is an article by #Peercoins
199
IOTX $39,899,316 $0.034968 0.000005 BTC 1,141,040,005 $9,801,910 -11.33% 39 N/A
200
SophiaTX
SPHTX $39,626,549 $0.206236 0.000031 BTC 192,141,767 $445,939 -1.91% 17 Biotron Partners with SophiaTX
201
BLOCKv
VEE $38,791,593 $0.019701 0.000003 BTC 1,968,986,470 $728,769 -1.50% 13 CoinReport Ethfinex, Bitfinex record
202
IoT Chain
ITC $38,367,605 $0.637299 0.000095 BTC 60,203,460 $6,044,460 -7.71% 23 IoT Chain (ITC) Team Will Attend the
203
Cube
AUTO $38,097,357 $0.006071 0.000001 BTC 6,274,940,000 $989,437 5.19% 22 Company to Open Mining Centers in Un
204
NodeCoin
ODE $37,998,116 $0.213854 0.000032 BTC 177,682,511 $382,236 2.25% 54 N/A
205
E-Dinar Coin
EDR $37,447,050 $0.107089 0.000016 BTC 349,681,577 $1,125,550 1.40% 33 Predictions platform Endor meets $45
206
Po.et
POE $37,414,087 $0.016287 0.000002 BTC 2,297,132,548 $1,071,020 -5.97% 15 This article has a mention of @_poet
207
Apex
CPX $36,737,548 $0.085629 0.000013 BTC 429,033,114 $744,427 -4.91% 27 Future of Cryptocurrency in India Un
208
Bitcore
BTX $36,628,056 $2.35 0.000349 BTC 15,574,676 $478,843 2.10% 28 What Is Bitcore?
209
Telcoin
TEL $36,383,138 $0.001191 0.000000 BTC 30,559,427,742 $273,493 -3.04% 36 What Is Telcoin?
210
Electra
ECA $36,201,348 $0.001404 0.000000 BTC 25,781,865,342 $174,405 10.46% 23 Energi Mine and Electra Industrial A
211
DATA
DTA $36,046,790 $0.007791 0.000001 BTC 4,626,502,186 $1,480,450 -3.78% 16 Crypto Exchange Bithumb Halts Withdr
212
Safe Exchange Coin
SAFEX $36,022,854 $0.023344 0.000003 BTC 1,543,157,590 $55,039 4.31% 41 The @balkaneum team has grown rapidl
213
Burst
BURST $35,400,480 $0.018100 0.000003 BTC 1,955,838,435 $99,015 -0.81% 26 Would you like a paper wallet for $B
214
Edgeless
EDG $35,243,447 $0.400098 0.000059 BTC 88,087,036 $963,138 0.59% 33 Today's matches are already on reddi
215
DAEX
DAX $35,103,551 $0.094798 0.000014 BTC 370,300,000 $11,776,600 14.84% 16 What Is DAEX Cryptocurrency?
216
Ink
INK $35,084,254 $0.075627 0.000011 BTC 463,910,527 $5,071,030 0.99% 11 Banks Ink Blockchain Trade Finance T
217
Rock
RKT $34,708,813 $0.100047 0.000015 BTC 346,925,079 $54,261 -4.35% 35 "Bitcoin (BTC) Prices Yet To Hit R
218
ETHLend
LEND $34,097,599 $0.031385 0.000005 BTC 1,086,422,877 $272,159 -4.32% 29 ETHLend Seeks European License to Is
219
NavCoin
NAV $33,899,507 $0.538246 0.000080 BTC 62,981,438 $2,533,280 -4.97% 11 NavCoin Core 4.2.1 Hotfix & NavCoin
220
Linda
LINDA $32,935,612 $0.003644 0.000001 BTC 9,039,205,960 $939,605 10.08% 87 Deloitte: 3 out of 4 Big Companies S
221
Tokenomy
TEN $32,825,875 $0.262607 0.000039 BTC 125,000,000 $264,752 -1.18% 46 Bitcoin [BTC], Ethereum [ETH], Tron
222
OriginTrail
TRAC $32,788,954 $0.122231 0.000018 BTC 268,253,992 $190,714 -8.47% 26 9 Highlights from Transport Intellig
223
Litecoin Cash
LCC $32,608,558 $0.056732 0.000008 BTC 574,782,457 $96,479 -5.41% 36 N/A
224
SpankChain
SPANK $32,459,294 $0.108182 0.000016 BTC 300,043,386 $518,658 -2.65% 36 SpankChain Camsite Introduces into P
225
Wagerr
WGR $31,881,528 $0.174216 0.000026 BTC 183,000,000 $14,492 -0.18% 41 What Is Wagerr Coin?
226
Red Pulse
RPX $31,874,551 $0.039452 0.000006 BTC 807,926,304 $466,602 -0.53% 20 N/A
227
APIS
APIS $31,789,598 $0.007198 0.000001 BTC 4,416,350,572 $19,854,600 -7.41% 31 Whitepaper Model 2.2 Prepared - Op
228
bitCNY
BITCNY $31,659,462 $0.165239 0.000025 BTC 191,598,000 $9,984,470 -0.43% 56 N/A
229
Delphy
DPY $31,570,066 $0.763834 0.000113 BTC 41,331,057 $1,190,660 -2.04% 1 Delphy v1.zero Open Strengthened by
230
Primecoin
XPM $31,220,551 $1.30 0.000193 BTC 24,006,575 $271,692 -1.61% 25 N/A
231
Eidoo
EDO $31,204,130 $1.07 0.000158 BTC 29,261,461 $1,655,650 -0.20% 23 Crypto Statue Unveiled in London
232
Einsteinium
EMC2 $30,715,504 $0.141456 0.000021 BTC 217,138,217 $265,573 -2.11% 26 Very true max! https://twitter.com/m
233
AdEx
ADX $30,607,238 $0.416818 0.000062 BTC 73,430,701 $784,453 -4.63% 24 We have renamed our GitHub from AdEx
234
Gulden
NLG $30,040,069 $0.075169 0.000011 BTC 399,636,400 $96,079 1.33% 30 Handel op de grootste en meest betro
235
Swarm
SWM $29,806,804 $0.583151 0.000087 BTC 51,113,355 $89,117 -5.63% 55 Crypto Startup Swarms Token Sale
236
Exceed
EXC $29,202,112 $0.433868 0.000064 BTC 67,306,444 $92,090 -10.23% 22 Blockchain iGaming Platform TrueGame
237
TokenCard
TKN $28,841,599 $1.19 0.000176 BTC 24,329,048 $139,826 0.91% 28 Want to know what sending a transact
238
DATx
DATX $28,765,737 $0.020675 0.000003 BTC 1,391,302,551 $1,509,960 -3.20% 45 A BLOCKCHAIN-POWERED DECENTRALIZED A
239
TomoChain
TOMO $28,749,600 $0.522720 0.000078 BTC 55,000,000 $397,149 0.54% 26 The right way to compile, deploy and
240
Ravencoin
RVN $28,410,602 $0.023100 0.000003 BTC 1,229,880,206 $419,465 3.70% 31 Cryptocurrency Project Ravencoin Get
241
BridgeCoin
BCO $28,357,560 $1.05 0.000156 BTC 27,000,000 $21,513 -5.16% 18 What Is BridgeCoin?
242
Unobtanium
UNO $28,329,985 $142.49 0.021151 BTC 198,821 $2,278 -1.10% 49 UNO gone? via http://reddit.com/r/U
243
Counterparty
XCP $28,311,458 $10.82 0.001606 BTC 2,616,247 $83,468 -1.00% 43 Nasdaq Blockchain Pilot Handles Marg
244
BitBay
BAY $28,061,267 $0.027725 0.000004 BTC 1,012,146,906 $102,452 -0.82% 30 Up In a Down Market? 2 Projects That
245
BABB
BAX $27,921,810 $0.001330 0.000000 BTC 20,999,999,999 $186,728 -5.19% 31 N/A
246
Viacoin
VIA $27,839,267 $1.21 0.000179 BTC 23,053,957 $659,874 -0.24% 26 Viacoin can be traded on @cxihub, a
247
SaluS
SLS $27,805,570 $27.51 0.004084 BTC 1,010,641 $85,622 2.07% 28 N/A
248
OST
OST $27,799,727 $0.082033 0.000012 BTC 338,884,679 $630,994 -6.51% 20 3 Ways Cryptocurrency Can Make the W
249
Quantum Resistant Ledger
QRL $27,628,484 $0.531317 0.000079 BTC 52,000,000 $156,389 1.44% 8 N/A
250
NANJCOIN
NANJ $27,366,676 $0.001413 0.000000 BTC 19,361,889,557 $101,574 -3.26% 37 N/A
251
SingularDTV
SNGLS $27,300,840 $0.045501 0.000007 BTC 600,000,000 $358,684 -2.70% 33 #SingularDTV will be hosting the sem
252
CloakCoin
CLOAK $27,154,885 $5.27 0.000782 BTC 5,151,840 $486,852 0.39% 31 We are happy to announce that the lo
253
SwftCoin
SWFTC $27,147,995 $0.007458 0.000001 BTC 3,639,990,384 $7,716,360 -5.15% 30 N/A
254
PACcoin
$PAC $27,109,982 $0.006811 0.000001 BTC 3,980,071,966 $77,303 -0.54% 58 N/A
255
AirSwap
AST $26,975,400 $0.179836 0.000027 BTC 150,000,000 $1,546,120 -5.25% 22 La colaboración es clave - Standi
256
CPT $26,761,462 $0.003897 0.000001 BTC 6,866,667,199 $64,300 -0.82% 49 N/A
257
Ripio Credit Network
RCN $26,724,594 $0.054398 0.000008 BTC 491,280,791 $1,531,000 -5.13% 25 N/A
258
TokenClub
TCT $26,377,198 $0.054790 0.000008 BTC 481,425,335 $250,520 -8.76% 46 N/A
259
ATN
ATN $26,097,870 $0.309574 0.000046 BTC 84,302,524 $47,198 -1.51% 40 5 ICOs to Watch in May: Hero Node, T
260
BitRent
RNTB $25,387,264 $0.030160 0.000004 BTC 841,750,000 $608,230 -5.00% 24 Maybe think of breaking down the div
261
PayPie
PPP $25,259,272 $0.306173 0.000045 BTC 82,500,000 $38,743 -12.24% 24 Cash flow can make or break a busine
262
Zebi
ZCO $25,139,730 $0.054415 0.000008 BTC 461,997,450 $448,263 -5.32% 25 What Is Zebi Cryptocurrency?
263
CPChain
CPC $25,108,999 $0.086953 0.000013 BTC 288,765,852 $1,308,620 2.09% 37 N/A
264
INS Ecosystem
INS $25,031,195 $0.826087 0.000123 BTC 30,300,918 $3,893,760 -8.47% 38 THE GROCERY INUSTRY, REINVENTED -
265
UTRUST
UTK $24,946,365 $0.080972 0.000012 BTC 308,086,691 $480,610 10.22% 23 UTRUST Partners with E-commerce Soft
266
district0x
DNT $24,936,180 $0.041560 0.000006 BTC 600,000,000 $333,207 -2.59% 26 District Digest | Behind The Scenes
267
Havven
HAV $24,838,475 $0.407950 0.000061 BTC 60,886,077 $837,253 -3.25% 36 Vote for Havven to be listed on Bina
268
Legolas Exchange
LGO $24,709,019 $0.206432 0.000031 BTC 119,695,679 $40,171 0.99% 24 The Fact about Decentralized Exchang
269
Envion
EVN $24,517,842 $0.223579 0.000033 BTC 109,660,754 $605,531 20.18% 76 Cloud Mining, ICO e lo scandalo -
270
Metaverse ETP
ETP $24,496,872 $0.682362 0.000101 BTC 35,900,111 $5,090,820 -0.81% 28 Winklevoss Twins Secure Patent for C
271
Spectre.ai Dividend Token
SXDT $24,388,310 $0.297152 0.000044 BTC 82,073,519 $5,854 11.86% 61 Spectre.ai Announces Dividend Distri
272
HTMLCOIN
HTML $24,274,352 $0.000368 0.000000 BTC 65,877,343,747 $276,747 18.19% 27 New Blockchain Platform to Advance H
273
FuzeX
FXT $24,180,378 $0.033109 0.000005 BTC 730,326,443 $42,679 0.74% 31 What Is FuzeX Cryptocurrency?
274
KickCoin
KICK $24,128,093 $0.049386 0.000007 BTC 488,562,373 $696,584 -1.74% 30 N/A
275
GINcoin
GIN $23,793,601 $12.30 0.001827 BTC 1,933,716 $264,032 11.56% 64 PR: GIN Hits Three Milestones in One
276
PRIZM
PZM $23,151,571 $1.12 0.000167 BTC 20,587,043 $36,124 -0.50% 55 N/A
277
Feathercoin
FTC $23,112,446 $0.113067 0.000017 BTC 204,413,720 $1,660,630 37.21% 38 FTC Will Host a Free Cryptocurrency
278
Universa
UTNP $22,920,493 $0.012454 0.000002 BTC 1,840,486,088 $459,377 -1.58% 36 UTN Smart Contract, Khanty-Mansiysk
279
WhiteCoin
XWC $22,868,599 $0.091797 0.000014 BTC 249,120,604 $233,428 -1.47% 9 What Is Whitecoin Cryptocurrency?
280
Hydro Protocol
HOT $22,804,681 $0.032485 0.000005 BTC 702,000,000 $1,201,650 -10.11% 15 WHY VALUES WILL (AND SHOULD) DRIVE Y
281
Tierion
TNT $22,782,349 $0.053170 0.000008 BTC 428,481,269 $382,862 -0.88% 28 Torrents Flip Rambo-Prequel Novel ri
282
Blox
CDT $22,571,076 $0.034098 0.000005 BTC 661,953,039 $416,435 -3.21% 45 Blockchain Startup Blox.io Launches
283
Presearch
PRE $22,211,345 $0.143299 0.000021 BTC 155,000,000 $18,627 -0.92% 17 Presearch Companions with MetaCert t
284
LinkEye
LET $22,167,720 $0.036946 0.000005 BTC 600,000,000 $590,895 -7.42% 13 N/A
285
Modum
MOD $22,147,220 $1.21 0.000180 BTC 18,266,200 $252,918 -0.54% 30 Swiss Post Taps Modum Blockchain for
286
OneRoot Network
RNT $21,996,785 $0.091790 0.000014 BTC 239,643,281 $3,765,660 -13.87% 76 N/A
287
Wings
WINGS $21,932,701 $0.244489 0.000036 BTC 89,708,333 $1,347,420 -0.92% 20 Our co-founder, Dominik Zynis and @b
288
MinexCoin
MNX $21,866,203 $5.56 0.000825 BTC 3,932,198 $142,222 -0.44% 23 Blockchain Payment System Minexcoin
289
ECC
ECC $21,839,300 $0.000874 0.000000 BTC 25,000,000,000 $30,901 17.45% 33 N/A
290
Etherparty
FUEL $21,809,021 $0.044889 0.000007 BTC 485,842,253 $751,006 1.65% 36 EtherParty Announces New ICO Platfor
291
Crowd Machine
CMCT $21,750,455 $0.048611 0.000007 BTC 447,440,800 $1,261,440 -15.53% 51 N/A
292
DECENT
DCT $21,386,225 $0.416836 0.000062 BTC 51,306,089 $303,509 0.62% 33 Ta-dah! Our brand new website has fi
293
Aeon
AEON $21,309,777 $1.35 0.000200 BTC 15,831,459 $19,116 -2.69% 39 AEON Completes Anti-ASIC Fork. Howev
294
LoyalCoin
LYL $21,242,462 $0.004305 0.000001 BTC 4,934,048,956 $55,955 -0.64% 29 Electric Bicycle Allows Users to Ear
295
AppCoins
APPC $21,144,078 $0.211326 0.000031 BTC 100,054,312 $212,269 -3.56% 17 N/A
296
WePower
WPR $21,122,995 $0.047067 0.000007 BTC 448,789,474 $1,120,230 -5.24% 20 The last chance to get last free 200
297
MobileGo
MGO $21,044,055 $0.214672 0.000032 BTC 98,028,877 $540,087 -5.89% 23 A Beginners Guide to MobileGo
298
YOYOW
YOYOW $20,828,917 $0.076528 0.000011 BTC 272,173,444 $1,366,310 2.70% 26 YOYOW announces YOYO tokens listed o
299
Hive Project
HVN $20,788,050 $0.055435 0.000008 BTC 375,000,000 $745,357 12.55% 37 N/A
300
Zeepin
ZPT $20,771,700 $0.041543 0.000006 BTC 500,000,000 $311,875 -7.54% 28 Zeepin Launched CryptoGalaxy Mobile
301
Experience Points
XP $20,730,331 $0.000089 0.000000 BTC 233,341,677,901 $41,470 -4.70% 32 Brazils Largest Brokerage Firm Ma
302
Maecenas
ART $20,688,098 $0.686169 0.000102 BTC 30,150,150 $121,559 10.58% 49 Andy Warhol Paintings to Be Auctione
303
OracleChain
OCT $20,657,310 $0.688577 0.000102 BTC 30,000,000 $3,764 -0.67% 24 Onplace Set to Decentralize the "O
304
Melon
MLN $20,642,856 $34.44 0.005112 BTC 599,400 $84,172 -3.40% 42 Moi finissant ma game en D4 et ouvra
305
Namecoin
NMC $20,593,530 $1.40 0.000207 BTC 14,736,400 $131,555 -2.01% 40 Cronies of the corrupt #DNC demanded
306
NAGA
NGC $20,367,332 $0.353156 0.000052 BTC 57,672,338 $1,756,380 1.20% 11 Benjamin Bilski: Cryptocurrencies â€
307
Dock
DOCK $20,325,693 $0.053622 0.000008 BTC 379,055,819 $952,504 -3.29% 10 1 Million - Docks Platform Deve
308
MediBloc
MED $20,286,330 $0.006839 0.000001 BTC 2,966,384,100 $277,231 -10.26% 17 N/A
309
Social Send
SENT $20,147,600 $0.010074 0.000001 BTC 1,999,999,999 $318,125 15.43% 35 N/A
310
PeepCoin
PCN $20,115,256 $0.001211 0.000000 BTC 16,612,508,508 $1,079,640 26.55% 51 N/A
311
Lunyr
LUN $20,017,632 $8.71 0.001293 BTC 2,297,853 $3,030,650 -3.76% 30 Official Community Announcement: Lun
312
Mothership
MSP $19,948,740 $0.142491 0.000021 BTC 140,000,000 $186,605 15.13% 42 We've launched our new website and o
313
TaaS
TAAS $19,650,435 $2.41 0.000358 BTC 8,146,001 $103,335 -6.75% 22 Breaking News! https://twitter.com/T
314 QLC $19,628,208 $0.081784 0.000012 BTC 240,000,000 $2,557,550 1.96% 21 N/A
315
Internet Node Token
INT $19,391,850 $0.129279 0.000019 BTC 150,000,000 $4,402,170 -10.38% 21 N/A
316
Constellation
DAG $19,364,180 $0.034303 0.000005 BTC 564,503,966 $465,831 0.00% 100 Video Demonstration of a 3-node Clus
317
LBRY Credits
LBC $19,304,651 $0.115430 0.000017 BTC 167,241,196 $102,783 -0.06% 17 N/A
318
ION
ION $19,112,314 $0.897300 0.000133 BTC 21,299,803 $81,139 0.68% 24 #TBT A vibrant downtown Berlin (Kitc
319
WaBi
WABI $19,001,323 $0.419937 0.000062 BTC 45,248,033 $148,614 -2.21% 19 What Is WaBi?
320
Steem Dollars
SBD $18,862,109 $1.24 0.000184 BTC 15,214,323 $305,591 -2.48% 2 N/A
321
Qbao
QBT $18,694,357 $0.286059 0.000042 BTC 65,351,403 $2,099,230 -0.96% 13 First Experience on Model 3.3 to Tak
322
VIBE
VIBE $18,674,850 $0.093281 0.000014 BTC 200,200,144 $479,637 0.75% 19 What Is the VIBE Cryptocurrency?
323
Phore
PHR $18,538,273 $1.37 0.000203 BTC 13,552,855 $489,728 -4.48% 44 How one can setup your Raspberry Pi
324
YEE
YEE $18,513,313 $0.013561 0.000002 BTC 1,365,218,125 $1,051,550 -14.29% 35 N/A
325
DecentBet
DBET $18,359,289 $0.142625 0.000021 BTC 128,724,198 $47,866 0.28% 20 N/A
326
Cashaa
CAS $18,358,452 $0.044182 0.000007 BTC 415,522,566 $489,636 -0.77% 26 National Chinese Science Academy Lau
327
Datawallet
DXT $18,281,638 $0.046849 0.000007 BTC 390,222,225 $613,280 -1.86% 27 Combating Large Datas Tech Titans
328
FairCoin
FAIR $18,249,952 $0.343084 0.000051 BTC 53,193,831 $6,351 -24.00% 38 Nous sommes très fiers d'accepter Ã
329
Pura
PURA $18,184,415 $0.104442 0.000016 BTC 174,110,177 $42,293 0.59% 43 $PURA #PURA #cryptocurrency #cryptoc
330
Shift
SHIFT $18,159,420 $1.49 0.000222 BTC 12,163,611 $197,501 15.14% 29 Congress Should Make Streaming Pirac
331
SelfSell
SSC $18,067,686 $0.046327 0.000007 BTC 390,000,000 $353,203 -0.31% 35 James Rodríguez Announces to Launch
332
Soarcoin
SOAR $17,976,808 $0.016683 0.000002 BTC 1,077,533,090 $38,172 1.38% 17 Backdoor Flaw Sees Australian Firm L
333
U Network
UUU $17,951,823 $0.003099 0.000000 BTC 5,792,573,645 $3,245,520 4.16% 28 N/A
334
Decision Token
HST $17,881,908 $0.558356 0.000083 BTC 32,025,998 $88,401 4.67% 45 What Is Horizon State Cryptocurrency
335
XinFin Network
XDCE $17,725,905 $0.004842 0.000001 BTC 3,660,947,565 $441,089 -0.86% 29 N/A
336
COSS
COSS $17,521,240 $0.147472 0.000022 BTC 118,810,622 $90,018 0.44% 31 LALA World Pre-ICO Token Sale Open U
337
Mobius
MOBI $16,959,833 $0.045027 0.000007 BTC 376,657,502 $264,098 -1.34% 13 Why Ethereum Ought to be Nervous Abo
338
NoLimitCoin
NLC2 $16,950,168 $0.081367 0.000012 BTC 208,317,472 $32,109 12.94% 50 You excited about playing on No Limi
339
CasinoCoin
CSC $16,870,802 $0.000469 0.000000 BTC 35,973,085,511 $2,519 15.15% 34 Ship Modules and Blueprints in CSC â
340
Electrify.Asia
ELEC $16,567,224 $0.038208 0.000006 BTC 433,608,433 $235,106 5.96% 26 N/A
341
Datum
DAT $16,516,628 $0.018243 0.000003 BTC 905,358,042 $390,375 1.51% 30 Datum Joins Sovrin Foundation to Dec
342
Oyster
PRL $16,217,759 $0.190872 0.000028 BTC 84,966,676 $82,922 -6.86% 19 Oyster Protocol Storage - Data Tra
343
QunQun
QUN $16,010,187 $0.019910 0.000003 BTC 804,148,114 $328,823 -4.20% 18 N/A
344
Selfkey
KEY $15,699,916 $0.007855 0.000001 BTC 1,998,790,086 $137,142 0.54% 55 What Is SelfKey Cryptocurrency?
345
Pepe Cash
PEPECASH $15,697,355 $0.022365 0.000003 BTC 701,884,009 $6,161 -1.54% 41 N/A
346
Hexx
HXX $15,633,172 $9.42 0.001398 BTC 1,660,101 $415,300 -4.26% 37 N/A
347
Bankex
BKX $15,631,881 $0.211508 0.000031 BTC 73,906,809 $704,483 -2.10% 28 BANKEX to Open Crypto Custody Servic
348
Bitcoin Green
BITG $15,610,673 $4.21 0.000625 BTC 3,705,675 $24,297 -0.99% 27 N/A
349
PotCoin
POT $15,590,529 $0.070812 0.000011 BTC 220,166,964 $70,201 -1.09% 36 Pumped about these @PotCoin t-shirts
350
ColossusXT
COLX $15,496,044 $0.001417 0.000000 BTC 10,933,881,566 $18,607 0.20% 39 N/A
351
Viberate
VIB $15,382,264 $0.090102 0.000013 BTC 170,719,799 $2,299,790 -0.62% 20 Live Music Marketplace Viberates
352
Proxeus
XES $15,268,650 $0.077021 0.000011 BTC 198,240,350 $308,878 -5.72% 42 Proxeus and WWF Switzerland Put Dona
353
FirstBlood
1ST $15,049,803 $0.175901 0.000026 BTC 85,558,371 $2,814,320 -2.76% 19 Join the Battle on the Platform NOW!
354
Elastic
XEL $15,042,152 $0.164079 0.000024 BTC 91,676,277 $60,423 5.01% 14 ELK Stack webinar starts in 30 minut
355
Dimecoin
DIME $15,032,767 $0.000028 0.000000 BTC 539,096,740,560 $12,181 12.11% 48 N/A
356
Blackmoon
BMC $15,029,742 $0.709323 0.000105 BTC 21,188,855 $386,950 -2.25% 49 Blackmoon, Nousplatform, ICONOMI and
357
iXledger
IXT $14,733,299 $0.411788 0.000061 BTC 35,778,844 $352,535 -0.90% 23