new img advantage img Cryptosomniac Advantage
Latest News >>> In 2017, initial coin offerings (ICOs) were the most popular funding method for new cryptocurrency projects. The amount raised by blockchain startups through token sales surpassed that of venture…      >>> So you go into your wallet and surprisingly find no coins and a number of transactions to addresses that you don’t recognize. Chances are you have been hacked. 1. So what do you do? Because of the…      >>> 12 Steps of Crypto Fundamental Analysis Series Step 1: Market Capitalization The very first thing I check when analyzing a potential blockchain investment is the market capitalization of a…      >>> At press time, the number one cryptocurrency in the world by market cap is up approximately $100 from yesterday, and is now trading for around $6,350. A rise is always welcome news amongst crypto…      
  • 24h Vol: $10,510,979,075
  • BTC Dominance: 42.85%
SIGN UP FOR OUR NEWSLETTER:
INSTANTLY RECEIVE OUR BITCOIN TAX GUIDE!

Notice: Submission of this form includes an automatic subscription to the Cryptosomniac newsletter Cryptosomniac Privacy Policy


Cryptocurrency Price Tracker

Rank Name Ticker Market Cap Price BTC Price Circulating Supply Volume %Change (24Hr) RSI Hot Stories Feed
1
Bitcoin
BTC $109,077,935,053 $6,359.78 1.00 BTC 17,151,212 $3,344,890,000 1.52% 49 Bitcoin Price Could Hit $15,000 This
2
Ethereum
ETH $45,074,561,148 $447.54 0.070370 BTC 100,716,499 $1,362,780,000 2.96% 49 Betting on the World Cup Final…wit
3
Ripple
XRP $17,480,268,587 $0.445216 0.000070 BTC 39,262,444,717 $156,355,000 1.71% 44 Ripple Beefs up Its Legal Team to Ad
4
Bitcoin Cash
BCH $12,417,426,821 $720.28 0.113256 BTC 17,239,650 $333,444,000 2.75% 47 BCH Roundup: Steady Development, Mar
5
EOS
EOS $6,540,134,840 $7.30 0.001148 BTC 896,149,492 $513,292,000 5.06% 41 Litecoin, EOS, Stellar, Tron, IOTA T
6
Litecoin
LTC $4,515,360,334 $78.63 0.012364 BTC 57,422,858 $233,429,000 2.63% 48 What Crypto Really Thinks About Lite
7
Stellar
XLM $4,112,893,312 $0.219166 0.000034 BTC 18,766,110,217 $51,116,500 5.14% 61 Stellar Price: Major Gains cap off S
8
Cardano
ADA $3,661,213,485 $0.141212 0.000022 BTC 25,927,070,538 $52,004,600 3.94% 50 Cardano (ADA) Technical Analysis: AD
9
IOTA
MIOTA $2,760,534,973 $0.993166 0.000156 BTC 2,779,530,283 $29,783,300 2.19% 44 Litecoin, EOS, Stellar, Tron, IOTA T
10
Tether
USDT $2,712,283,912 $1.00 0.000158 BTC 2,707,140,346 $1,977,720,000 -0.06% 49 Tether Hires Former Anti-Money Laund
11
TRON
TRX $2,249,716,286 $0.034217 0.000005 BTC 65,748,111,645 $184,203,000 2.84% 38 Tron (TRX) Full of Bounty, Disburses
12
NEO
NEO $2,169,102,000 $33.37 0.005247 BTC 65,000,000 $88,649,300 3.34% 54 Welcome to join our Discord Channel
13
Monero
XMR $2,006,767,747 $123.66 0.019443 BTC 16,228,632 $22,679,000 0.81% 44 3 Altcoin Winners and a Loser for th
14
Dash
DASH $1,891,913,221 $230.81 0.036292 BTC 8,196,807 $142,812,000 3.93% 48 This Week In Dash: July 9-14 https:
15
Ethereum Classic
ETC $1,718,967,466 $16.68 0.002623 BTC 103,057,457 $167,724,000 2.03% 54 #Geth is a multipurpose command line
16
NEM
XEM $1,461,042,000 $0.162338 0.000026 BTC 8,999,999,999 $6,860,230 2.28% 46 Get your #NEM-based tokens (mosaics)
17
Binance Coin
BNB $1,395,762,754 $12.24 0.001924 BTC 114,041,290 $26,918,200 1.42% 28 Binance Coin Burn Incoming - Hereâ
18
Tezos (Pre-Launch)
XTZ $1,322,388,219 $2.18 0.000342 BTC 607,489,041 $4,088,940 11.26% 29 Tezos Token Price Gets Battered Desp
19
VeChain
VEN $1,026,430,436 $1.85 0.000291 BTC 554,545,494 $24,230,300 -0.81% 21 VeChain Price: Lowest Value in Seven
20
OmiseGO
OMG $957,789,118 $6.83 0.001074 BTC 140,245,398 $22,379,600 2.14% 27 Visual Design of the OmiseGO White L
21
Zcash
ZEC $773,367,310 $177.28 0.027875 BTC 4,362,381 $49,956,700 2.17% 57 Coinbase 0x, BAT, Zcash Listing Met
22
Qtum
QTUM $690,239,071 $7.78 0.001224 BTC 88,664,516 $119,060,000 1.45% 38 How & Where To Buy QTUM: A Beginner
23
0x
ZRX $596,725,866 $1.12 0.000175 BTC 534,863,548 $44,327,700 10.45% 66 Cardano (ADA), BAT, Stellar (XLM), Z
24
Lisk
LSK $541,591,683 $5.01 0.000788 BTC 108,023,648 $5,903,950 2.67% 41 Cryptography is the method of disgui
25
Bytecoin
BCN $536,511,512 $0.002918 0.000000 BTC 183,890,481,254 $3,947,190 -0.96% 50 We wish to share the results of our
26
ICON
ICX $530,308,270 $1.37 0.000215 BTC 387,431,340 $25,479,800 2.59% 34 Breaking: Binance Completes Tron (TR
27
Ontology
ONT $522,089,628 $3.45 0.000543 BTC 151,292,175 $43,853,500 1.84% 15 Cryptocurrency Market Update: Ontolo
28
Zilliqa
ZIL $520,265,892 $0.068672 0.000011 BTC 7,576,143,444 $14,390,000 2.89% 47 Bitcoin (BTC), Ethereum (ETH), Tron
29
Decred
DCR $509,304,526 $62.87 0.009886 BTC 8,100,760 $3,282,200 8.33% 39 The 3 Best-Performing Cryptocurrenci
30
Bitcoin Gold
BTG $484,519,353 $28.29 0.004449 BTC 17,125,061 $11,052,600 -0.26% 53 Bitcoin Gold Sell-Off? Someone Just
31
BitShares
BTS $469,735,715 $0.177813 0.000028 BTC 2,641,740,000 $14,988,800 7.94% 69 Speaker Announcement: We are excited
32
Aeternity
AE $408,177,301 $1.75 0.000275 BTC 233,020,472 $5,596,540 3.15% 44 Asian Crypto Buying and selling Roun
33
DigiByte
DGB $394,731,154 $0.037488 0.000006 BTC 10,529,449,293 $7,257,740 13.06% 70 Leading Payments Platform UTRUST Int
34
Maker
MKR $376,616,512 $563.61 0.088620 BTC 668,228 $362,443 1.36% 64 Chinese Tech Firm Probed Over Launch
35
Siacoin
SC $370,345,837 $0.010378 0.000002 BTC 35,685,321,705 $6,364,820 2.30% 45 The Sia Weekly Update! https://yout
36
Steem
STEEM $350,637,785 $1.32 0.000207 BTC 266,482,585 $1,141,480 1.29% 36 Social Trading Experiment Week 02 #B
37
Verge
XVG $345,050,934 $0.022920 0.000004 BTC 15,054,315,539 $3,871,690 4.49% 43 ‘Scams And ‘Lies: Tone Vay
38
Basic Attention Token
BAT $319,257,000 $0.319257 0.000050 BTC 1,000,000,000 $8,042,710 1.17% 63 Only 1 week until #Distributed2018 i
39
Nano
NANO $318,913,790 $2.39 0.000376 BTC 133,248,289 $3,696,580 4.24% 47 Venezuelan Launches "Adopt a Famil
40
Bitcoin Diamond
BCD $317,214,271 $2.06 0.000324 BTC 153,756,875 $2,613,790 1.21% 51 My week on Twitter : 30 Mentions, 75
41
Augur
REP $315,042,200 $28.64 0.004503 BTC 11,000,000 $3,092,570 2.28% 32 Collaboration! @infura_io and @Augur
42
Bytom
BTM $304,530,207 $0.303771 0.000048 BTC 1,002,499,275 $58,669,200 3.42% 31 바이텀을 응원해주시는 여ë
43
Pundi X
NPXS $288,483,895 $0.003314 0.000001 BTC 87,048,745,609 $3,840,260 -0.94% 28 Cryptos Crash as Korean Exchange Coi
44
Dogecoin
DOGE $277,796,644 $0.002409 0.000000 BTC 115,295,107,610 $4,540,820 2.33% 44 FaucetHub - Guadagna Bitcoin, Bitc
45
Waves
WAVES $274,393,000 $2.74 0.000431 BTC 100,000,000 $10,041,500 0.45% 45 CEO of Waves and Wikipedia Founder t
46
KuCoin Shares
KCS $259,619,192 $2.86 0.000450 BTC 90,730,576 $1,060,100 -10.11% 75 KuCoins Revised Bonus Program Ira
47
Waltonchain
WTC $258,127,764 $6.43 0.001011 BTC 40,144,099 $6,766,980 1.45% 48 Waltonchain Work Progress Plan for Q
48
Golem
GNT $247,114,807 $0.294450 0.000046 BTC 839,242,000 $3,354,880 2.52% 40 Heading to @EthMagicians hopeful of
49
RChain
RHOC $244,895,792 $0.678668 0.000107 BTC 360,847,707 $326,859 10.81% 37 This is the official page for the RH
50
Stratis
STRAT $242,102,540 $2.45 0.000385 BTC 98,935,682 $1,906,300 4.53% 32 Stratis mentioned in The Billion-Dol
51
Populous
PPT $241,821,316 $6.54 0.001028 BTC 37,004,027 $4,220,220 4.05% 19 We've integrated both backend, front
52
Status
SNT $231,762,378 $0.066781 0.000011 BTC 3,470,483,788 $7,076,120 2.10% 40 The United
53
Mixin
XIN $225,869,686 $514.45 0.080891 BTC 439,049 $55,847 -3.35% 49 Mixin Collaborating with Nepals G
54
Wanchain
WAN $221,256,825 $2.08 0.000328 BTC 106,152,493 $1,583,700 4.07% 37 0xcert and Wanchain announce strateg
55
Hshare
HSR $211,474,270 $4.89 0.000769 BTC 43,235,750 $21,170,800 3.62% 48 What Is Hshare/Hcash?
56
Mithril
MITH $190,030,378 $0.539785 0.000085 BTC 352,048,275 $33,085,200 -2.79% 63 #mithrilvault #mithriltokenpic.twitt
57
DigixDAO
DGD $184,180,000 $92.09 0.014480 BTC 2,000,000 $327,971 1.90% 43 "Digixs Gold Holdings Independent
58
IOStoken
IOST $179,311,440 $0.021347 0.000003 BTC 8,400,000,000 $12,108,100 7.01% 35 A Push Towards Global Adoption
59
Huobi Token
HT $175,943,704 $3.52 0.000553 BTC 50,000,200 $43,600,300 10.65% 46 Can It Pull Off Another Binance?
60
MaidSafeCoin
MAID $169,560,528 $0.374676 0.000059 BTC 452,552,412 $2,996,450 2.85% 68 PARSEC is a unique consensus mechani
61
Aion
AION $166,875,642 $0.941177 0.000148 BTC 177,305,270 $1,724,340 0.44% 45 .@CryptoCompare added $Aion native c
62
Bitcoin Private
BTCP $161,591,721 $7.89 0.001240 BTC 20,489,091 $146,347 1.73% 23 We have published the #BTCP communit
63
Komodo
KMD $155,389,864 $1.49 0.000234 BTC 104,254,914 $373,565 -0.29% 47 Beware! "The #EU is getting ready to
64
GXChain
GXS $154,169,400 $2.57 0.000404 BTC 60,000,000 $8,396,820 2.36% 45 #GXChain Attended "In the Eye of Whi
65
Nebulas
NAS $154,017,955 $3.39 0.000532 BTC 45,500,000 $27,388,000 6.61% 19 Say No To Forks! #Nebulas CTO Robin
66
Loopring
LRC $151,589,896 $0.264983 0.000042 BTC 572,074,043 $3,665,320 3.49% 28 For more information, please read th
67
Ardor
ARDR $149,129,646 $0.149279 0.000023 BTC 998,999,495 $799,388 2.13% 51 How Companies Can Take Advantage of
68
aelf
ELF $147,717,250 $0.590869 0.000093 BTC 250,000,000 $10,944,500 4.34% 46 aelf adds first tech heavyweights to
69
MOAC
MOAC $136,573,934 $3.80 0.000598 BTC 35,897,055 $334,198 25.03% 72 MOAC World Cup Betting Competition i
70
Ark
ARK $132,638,213 $1.28 0.000201 BTC 103,867,042 $1,087,910 4.24% 43 An @ArkEcosystem developer account w
71
MonaCoin
MONA $132,094,560 $2.17 0.000341 BTC 60,880,925 $538,782 1.98% 53 Monacoin Network Still Suffering Fro
72
FunFair
FUN $125,705,645 $0.025087 0.000004 BTC 5,010,848,189 $2,003,110 5.85% 42 We're looking forward to attending t
73
Kyber Network
KNC $119,748,843 $0.892764 0.000140 BTC 134,132,697 $4,024,670 3.00% 50 Kyber just keeps getting better, $tu
74
ReddCoin
RDD $119,143,907 $0.004136 0.000001 BTC 28,808,713,174 $1,014,010 -1.22% 31 Be part of the crypto/gaming in-crow
75
Loom Network
LOOM $117,166,501 $0.193886 0.000030 BTC 604,306,143 $2,317,620 2.13% 55 Loom Network LOOM 分析 - 大型ç
76
Kin
KIN $114,786,195 $0.000152 0.000000 BTC 756,097,560,976 $722,837 14.17% 59 Kik Messenger Launches $3 Million De
77
WAX
WAX $114,289,051 $0.122779 0.000019 BTC 930,851,783 $1,077,580 2.82% 52 WAX kündigt vierteljährliches "T
78
Emercoin
EMC $113,021,432 $2.69 0.000423 BTC 42,001,506 $1,319,280 2.21% 40 We are excited to see the new office
79
Monaco
MCO $110,724,548 $7.01 0.001102 BTC 15,793,831 $9,919,960 11.35% 51 Crypto.com Drops New Cryptocurrency
80
Dentacoin
DCN $110,459,316 $0.000340 0.000000 BTC 325,226,613,094 $46,361 1.59% 40 Silicon Valleys Top Dental Practi
81
Gas
GAS $110,152,156 $10.88 0.001710 BTC 10,128,375 $2,774,390 3.65% 53 Revolutionizing Utility Payment With
82
Bancor
BNT $107,868,728 $2.11 0.000332 BTC 51,124,074 $3,863,200 2.88% 25 This Week in Bitcoin: New Exchanges,
83
Power Ledger
POWR $106,500,456 $0.284966 0.000045 BTC 373,730,395 $6,002,410 2.65% 48 If landlords have incentives to inve
84
Dropil
DROP $104,016,198 $0.005181 0.000001 BTC 20,075,115,216 $127,049 2.90% 43 N/A
85
Ethos
ETHOS $103,551,592 $1.34 0.000211 BTC 77,297,497 $1,654,440 -0.06% 48 Today, Ethos is excited to announce
86
Cryptonex
CNX $102,241,699 $2.25 0.000354 BTC 45,373,602 $1,389,950 0.31% 26 What Is Cryptonex?
87
PIVX
PIVX $101,199,449 $1.78 0.000280 BTC 56,769,107 $436,139 2.49% 38 Hopefully Its only a matter of time
88
CyberMiles
CMT $100,098,661 $0.144555 0.000023 BTC 692,460,729 $7,465,850 4.48% 43 Cybermiles Launches First Cryptocurr
89
Nuls
NULS $98,908,800 $2.47 0.000389 BTC 40,000,000 $1,765,780 -0.28% 59 NULS Mainnet Launch: Heres everyt
90
Decentraland
MANA $98,802,354 $0.094085 0.000015 BTC 1,050,141,509 $5,513,970 1.02% 53 Are you a versatile writer with a pa
91
Veritaseum
VERI $97,242,895 $47.75 0.007508 BTC 2,036,645 $878,991 -0.26% 46 Watch "Reggie Middleton: The Contrar
92
Paypex
PAYX $95,989,139 $1.40 0.000221 BTC 68,428,768 $44,230 3.45% 71 N/A
93
Polymath
POLY $92,977,773 $0.336364 0.000053 BTC 276,420,107 $1,263,740 3.63% 52 US regulated security token exchange
94
Factom
FCT $92,467,211 $10.57 0.001663 BTC 8,745,102 $60,351 1.32% 61 Read all about The Factoid Authority
95
Gifto
GTO $90,689,790 $0.169899 0.000027 BTC 533,786,482 $58,199,200 10.40% 60 Towards a million Gifto wallets -
96
Elastos
ELA $90,591,516 $17.20 0.002705 BTC 5,266,061 $4,647,960 3.74% 33 Video from yesterday's meetup. Click
97
Enigma
ENG $90,256,164 $1.21 0.000190 BTC 74,836,171 $2,768,970 2.58% 35 Understanding Privacy Protocols in t
98
QASH
QASH $89,935,650 $0.256959 0.000040 BTC 350,000,000 $1,126,080 1.35% 59 As we near the launch of #Liquid weâ
99
ZenCash
ZEN $89,698,177 $20.94 0.003292 BTC 4,284,113 $814,725 7.54% 62 A simple quide to use ZenCash to pay
100
TenX
PAY $86,967,604 $0.796404 0.000125 BTC 109,200,361 $6,119,900 7.68% 49 TenX Founder Remains Confident Bitco
101
Cortex
CTXC $86,194,924 $0.575429 0.000090 BTC 149,792,458 $12,971,600 8.06% 36 Cortex PoC Demo Release
102
SmartCash
SMART $86,119,813 $0.081725 0.000013 BTC 1,053,773,052 $3,266,800 10.58% 55 consult the grandmasters - Abduhap
103
Theta Token
THETA $85,592,603 $0.128904 0.000020 BTC 664,002,689 $3,082,360 2.25% 21 REVIEW ON BLOCKCHAIN AND TRACEABILIT
104
Nxt
NXT $84,829,481 $0.084914 0.000013 BTC 998,999,942 $2,667,200 4.08% 28 Adel ($ADL) Swap Module Guide - Ad
105
Electroneum
ETN $82,650,444 $0.011155 0.000002 BTC 7,409,007,648 $405,812 2.73% 53 Missed your chance to be an #ETN #iO
106
ZCoin
XZC $82,634,540 $15.90 0.002500 BTC 5,197,075 $768,867 0.62% 54 "Monero [XMR] was horrible to useâ
107
Substratum
SUB $80,224,898 $0.209453 0.000033 BTC 383,021,000 $1,016,780 3.12% 42 Substratum Releases Early Open Beta
108
Centrality
CENNZ $79,944,584 $0.101132 0.000016 BTC 790,497,407 $802,836 -1.04% 30 Blockchain Startup Centrality Takes
109
True USD
TUSD $79,177,748 $0.998462 0.000157 BTC 79,299,711 $9,836,410 -0.08% 48 HybridBlock Partners with TrustToken
110
Syscoin
SYS $78,880,274 $0.146925 0.000023 BTC 536,874,418 $364,156 0.04% 46 Our @syscoin core developer document
111
Noah Coin
NOAH $78,184,365 $0.002392 0.000000 BTC 32,687,957,978 $443,476 -7.64% 21 N/A
112
Byteball Bytes
GBYTE $77,366,246 $119.77 0.018833 BTC 645,946 $49,763 -0.11% 57 Why run a crypto project using block
113
Nexus
NXS $76,072,011 $1.30 0.000205 BTC 58,303,898 $1,125,550 2.31% 55 The Premier Blockchain event for Bus
114
Storm
STORM $73,302,183 $0.016309 0.000003 BTC 4,494,529,635 $2,610,240 1.74% 41 Best dApps to Earn Cryptocurrency in
115
Game.com
GTC $72,539,133 $0.095265 0.000015 BTC 761,444,190 $1,459,970 5.66% 28 N/A
116
Bibox Token
BIX $71,885,490 $0.688938 0.000108 BTC 104,342,466 $29,185,300 2.49% 26 - Patrick McDugald - Medium
117
Scry.info
DDD $71,427,605 $0.210046 0.000033 BTC 340,056,963 $84,540 2.42% 33 N/A
118
WaykiChain
WICC $70,165,306 $0.402324 0.000063 BTC 174,400,000 $3,454,030 2.88% 10 What is WaykiChain (WICC) - All Yo
119 LINK $69,149,500 $0.197570 0.000031 BTC 350,000,000 $408,834 1.83% 43 Facebook Gets a ‘Director of Block
120
Dragonchain
DRGN $67,291,732 $0.282238 0.000044 BTC 238,421,940 $2,171,590 3.77% 52 Coast to Coast Expansion, NASCAR, an
121
Skycoin
SKY $67,171,700 $6.72 0.001056 BTC 10,000,000 $1,009,410 -1.52% 58 REWARDS FOR SKYCOINS SKYWIRE TEST
122
SALT
SALT $65,251,537 $1.04 0.000163 BTC 62,801,040 $703,474 2.61% 43 Top 5 Threats Keeping Cybersecurity
123
Fusion
FSN $64,359,489 $2.17 0.000341 BTC 29,684,331 $5,400,620 5.74% 35 Binance Exchange Backs First-Ever De
124
Matrix AI Network
MAN $63,673,800 $0.424492 0.000067 BTC 150,000,000 $7,901,500 1.08% 47 What Kind of Digital Assets Are Wort
125
High Performance Blockchain
HPB $63,466,716 $1.89 0.000298 BTC 33,502,632 $9,428,930 2.06% 49 Shanghai Jiaotong University (Sjtu)
126
PRIZM
PZM $60,104,733 $1.11 0.000175 BTC 54,034,498 $19,473 0.82% 50 N/A
127
NodeCoin
ODE $59,736,505 $0.336198 0.000053 BTC 177,682,511 $3,935,220 -8.47% 71 N/A
128
Civic
CVC $58,664,751 $0.171184 0.000027 BTC 342,699,966 $3,757,150 3.68% 43 .@Civickeys live webinar with @Co
129
CVT $58,282,295 $0.055436 0.000009 BTC 1,051,353,285 $367,799 8.11% 53 N/A
130
Storj
STORJ $58,147,347 $0.428223 0.000067 BTC 135,787,539 $1,018,090 1.16% 39 Today, we launched our farmer waitli
131
TokenPay
TPAY $57,205,298 $3.70 0.000582 BTC 15,456,171 $275,107 3.68% 40 ‘Scams And ‘Lies: Tone Vay
132
Santiment Network Token
SAN $56,859,650 $0.907426 0.000143 BTC 62,660,371 $1,897,950 1.87% 62 Decentralized IT Security Marketplac
133
Gnosis
GNO $56,448,746 $51.10 0.008035 BTC 1,104,590 $2,320,620 18.79% 60 .@dappcon_berlin is a global dev con
134
Revain
R $56,447,738 $0.302750 0.000048 BTC 186,450,000 $5,949,000 -3.88% 40 R3 Blockchain Consortium Mulls IPO
135
Blocknet
BLOCK $56,429,187 $10.77 0.001694 BTC 5,238,360 $147,080 -3.91% 35 New Coins added to the Internet of B
136
Iconomi
ICN $56,162,015 $0.566395 0.000089 BTC 99,156,976 $291,410 2.24% 44 Expanding to India! Incrypt (IFI) is
137
iExec RLC
RLC $55,867,795 $0.697730 0.000110 BTC 80,070,793 $216,430 2.49% 47 Earn RLC by becoming one of the firs
138
Nucleus Vision
NCASH $54,473,284 $0.012320 0.000002 BTC 4,421,425,098 $747,878 2.43% 29 RSVP now to reserve your seat http:
139
MediShares
MDS $53,950,964 $0.053023 0.000008 BTC 1,017,499,234 $371,498 2.56% 13 MediShares Project Update| 2018.7.6
140
Neblio
NEBL $53,684,047 $4.03 0.000633 BTC 13,325,336 $2,901,100 3.70% 43 Beginners guide into stacking Neb
141
SingularityNET
AGI $53,314,645 $0.098791 0.000016 BTC 539,673,260 $2,369,990 0.33% 36 WHY KIMERA IS THE BEST AGI - Kulsu
142
Hydro Protocol
HOT $53,008,344 $0.000398 0.000000 BTC 133,214,575,156 $963,790 0.40% 47 WHY VALUES WILL (AND SHOULD) DRIVE Y
143
Dai
DAI $52,847,923 $0.992194 0.000156 BTC 53,263,699 $383,322 0.39% 52 Making Maker - July 13th - Maker
144
Nexo
NEXO $52,622,809 $0.093969 0.000015 BTC 560,000,010 $1,705,880 2.06% 42 What Is Nexo Cryptocurrency?
145
DeepBrain Chain
DBC $51,582,600 $0.034388 0.000005 BTC 1,500,000,000 $264,493 -0.32% 39 N/A
146
Particl
PART $50,986,104 $5.08 0.000799 BTC 10,038,532 $288,725 9.61% 60 One of the Particl Desktop features
147
Bluzelle
BLZ $50,841,655 $0.277788 0.000044 BTC 183,023,223 $6,339,110 10.17% 45 Bluzelle - Amber McLennan - Medi
148
Nexty
NTY $50,825,956 $0.000488 0.000000 BTC 104,212,410,574 $168,975 14.95% 39 Nexty: A Blockchain Platform Aiming
149
Metaverse ETP
ETP $49,624,088 $1.36 0.000214 BTC 36,445,155 $8,707,920 -3.73% 90 Winklevoss Twins Secure Patent for C
150
Time New Bank
TNB $48,625,095 $0.020589 0.000003 BTC 2,361,679,677 $1,505,970 6.05% 35 What Is Time New Bank Cryptocurrency
151
Achain
ACT $48,163,545 $0.087016 0.000014 BTC 553,504,084 $6,529,370 2.77% 22 Introducing ACT Funds - ACT Founda
152
SmartMesh
SMT $47,990,875 $0.033947 0.000005 BTC 1,413,716,694 $392,078 2.95% 28 Crypto Exchanges Pause Services Over
153
TTU $46,453,608 $0.480250 0.000076 BTC 96,727,971 $265,071 -0.14% 36 N/A
154
Request Network
REQ $45,804,105 $0.065644 0.000010 BTC 697,761,046 $247,677 2.49% 33 Read about our latest app developmen
155
Streamr DATAcoin
DATA $44,568,956 $0.065818 0.000010 BTC 677,154,514 $846,735 2.93% 37 N/A
156
BnkToTheFuture
BFT $44,300,148 $0.070319 0.000011 BTC 629,990,099 $1,150,870 -13.29% 37 The Universal KYC Solution Comes to
157
Enjin Coin
ENJ $44,269,704 $0.058543 0.000009 BTC 756,192,535 $2,835,320 1.70% 52 How Does Enjin Coin Work?
158
Aragon
ANT $44,051,393 $1.56 0.000245 BTC 28,215,645 $157,263 2.38% 31 Just posted a first draft of a propo
159
Ignis
IGNIS $44,026,164 $0.057842 0.000009 BTC 761,143,950 $363,548 2.12% 56 What Is Ignis?
160
Cindicator
CND $43,453,766 $0.030052 0.000005 BTC 1,445,976,590 $289,695 2.49% 34 Pensions Blockchain Platform Akropol
161
THEKEY
TKY $42,407,939 $0.009013 0.000001 BTC 4,704,993,287 $212,310 4.57% 46 19.17% ROI on THEKEY (TKY) within 4
162
Bottos
BTO $42,096,524 $0.084328 0.000013 BTC 499,202,793 $1,059,010 1.12% 36 BOTTOS: Where Blockchain, AI and Big
163
Dent
DENT $42,046,448 $0.003961 0.000001 BTC 10,614,760,961 $2,976,550 3.79% 52 135.35% ROI on Dent (DENT) within 1
164
SONM
SNM $41,771,496 $0.116161 0.000018 BTC 359,600,000 $552,818 2.18% 28 The Business Tactics scrutinizes tre
165
Ruff
RUFF $41,741,316 $0.045282 0.000007 BTC 921,800,000 $572,406 2.45% 23 Ruff and SEISYS Have Entered into a
166
Vertcoin
VTC $41,004,687 $0.909216 0.000143 BTC 45,098,950 $308,342 2.86% 49 I voted for Vertcoin. $VTC It took
167
Ambrosus
AMB $40,464,941 $0.279858 0.000044 BTC 144,590,975 $302,042 3.22% 44 Key Dates for Upcoming Ambrosus Deli
168
Dynamic Trading Rights
DTR $40,462,659 $0.033219 0.000005 BTC 1,218,054,044 $6,435 1.84% 43 N/A
169
Credits
CS $40,316,082 $0.291579 0.000046 BTC 138,268,126 $978,217 1.55% 51 The Tatiana Show ‘” Bobby Casey
170
DEW
DEW $40,166,158 $0.389039 0.000061 BTC 103,244,553 $41,008 8.76% 40 What Is DEW?
171
Quantstamp
QSP $40,098,938 $0.064957 0.000010 BTC 617,314,171 $302,662 2.81% 37 Quantstamp Defends QSP, Says US Doll
172
Arcblock
ABT $39,981,562 $0.428976 0.000067 BTC 93,202,329 $3,800,300 8.38% 36 What Is ArcBlock Cryptocurrency?
173
Safe Exchange Coin
SAFEX $39,756,986 $0.025763 0.000004 BTC 1,543,157,590 $24,737 -0.16% 53 $safex is not far away from mainnet
174
Groestlcoin
GRS $39,565,908 $0.561496 0.000088 BTC 70,465,164 $772,124 1.29% 41 We want to thank all our community m
175
True Chain
TRUE $39,488,253 $0.850147 0.000134 BTC 46,448,735 $49,866,200 2.89% 41 N/A
176
Cube
AUTO $39,238,769 $0.006253 0.000001 BTC 6,274,940,000 $314,435 6.47% 60 Company to Open Mining Centers in Un
177
Docademic
MTC $39,103,894 $0.182472 0.000029 BTC 214,300,790 $355,642 -4.88% 29 John McAfee Cancels Conference Appea
178
Ubiq
UBQ $39,057,943 $0.937475 0.000147 BTC 41,662,916 $15,280 3.17% 63 Picked up some beautiful Ubiq Hologr
179
Asch
XAS $38,781,578 $0.415419 0.000065 BTC 93,355,331 $4,905,850 3.05% 26 An Introduction to Asch Chain Intero
180
Pillar
PLR $38,590,753 $0.148799 0.000023 BTC 259,348,201 $34,939 8.60% 52 Among the many brands joining us for
181
SIRIN LABS Token
SRN $38,167,335 $0.166482 0.000026 BTC 229,258,029 $1,249,750 1.61% 59 N/A
182
CRYPTO20
C20 $37,558,572 $0.930273 0.000146 BTC 40,373,710 $24,821 0.74% 44 N/A
183
Storiqa
STQ $37,504,826 $0.004670 0.000001 BTC 8,031,201,219 $498,247 1.36% 25 How Storiqa will take over the onlin
184
Peercoin
PPC $37,386,060 $1.50 0.000237 BTC 24,853,622 $619,676 3.36% 56 New PHP #peercoin JSON-RPC library:
185
KickCoin
KICK $37,366,885 $0.075203 0.000012 BTC 496,881,568 $5,631,630 12.88% 75 N/A
186
eosDAC
EOSDAC $37,315,884 $0.056475 0.000009 BTC 660,755,177 $457,189 11.41% 28 N/A
187
Po.et
POE $37,041,525 $0.015985 0.000003 BTC 2,317,238,741 $1,142,200 3.48% 25 Great turnout at The Disruption Lab
188
DigitalNote
XDN $36,915,306 $0.005345 0.000001 BTC 6,906,847,847 $1,566,880 1.85% 43 What Is DigitalNote?
189
Raiden Network Token
RDN $36,743,277 $0.732391 0.000115 BTC 50,168,936 $1,196,680 0.12% 41 Ethereum (ETH) Wants Raiden Network
190
Bread
BRD $36,320,326 $0.409317 0.000064 BTC 88,733,978 $1,233,770 -1.98% 36 Binance Donates $1M to Victims of Fl
191
POA Network
POA $35,964,307 $0.164784 0.000026 BTC 218,251,207 $374,557 4.10% 40 POA Community. Information and updat
192
BCI $35,915,209 $1.96 0.000308 BTC 18,326,892 $19,548 6.94% 54 N/A
193
BOScoin
BOS $35,899,854 $0.080508 0.000013 BTC 445,916,055 $74,987 -3.03% 40 BOS Newsletter - July 10th, 2018 â
194
ZClassic
ZCL $35,620,970 $8.09 0.001272 BTC 4,404,263 $146,920 3.00% 55 Is ZClassic About To Make A Comeback
195
All Sports
SOC $35,051,542 $0.041452 0.000007 BTC 845,589,416 $1,632,010 1.03% 18 Sportsbet.io and All Football App in
196
GO $34,569,541 $0.069313 0.000011 BTC 498,745,412 $1,997,090 10.22% 65 N/A
197
Artex Coin
ATX $34,288,782 $0.041613 0.000007 BTC 824,000,000 $110,787 -2.63% 20 N/A
198
Mainframe
MFT $34,133,183 $0.015774 0.000002 BTC 2,163,833,975 $4,348,790 3.59% 38 a Chat with Mainframe CEO Mick Hagen
199
Genaro Network
GNX $33,993,429 $0.137766 0.000022 BTC 246,747,591 $747,793 1.96% 35 N/A
200
BLOCKv
VEE $33,515,103 $0.017022 0.000003 BTC 1,968,986,470 $443,539 7.33% 45 CoinReport Ethfinex, Bitfinex record
201
Telcoin
TEL $33,226,070 $0.001068 0.000000 BTC 31,114,048,566 $72,719 4.89% 50 What Is Telcoin?
202
SophiaTX
SPHTX $32,424,277 $0.168691 0.000027 BTC 192,211,067 $151,230 -1.66% 43 CEO of SophiaTX Takes the Enterprise
203
Tokenomy
TEN $32,202,928 $0.220568 0.000035 BTC 146,000,000 $173,493 1.48% 49 Bitcoin [BTC], Ethereum [ETH], Tron
204
Trade Token
TIO $32,159,862 $0.357644 0.000056 BTC 89,921,436 $71,938 3.64% 48 "Dare to Share” Viral Campaign t
205
Sakura Bloom
SKB $32,047,884 $0.012407 0.000002 BTC 2,582,965,294 $10,397 -7.35% 71 N/A
206
EDUCare
EKT $31,999,680 $0.071110 0.000011 BTC 450,000,000 $1,756,090 -4.65% 42 N/A
207
Metal
MTL $31,970,302 $1.27 0.000199 BTC 25,240,243 $2,248,920 5.82% 49 The $MTL app ecosystem is coming, an
208
IHT Real Estate Protocol
IHT $31,264,867 $0.061957 0.000010 BTC 504,620,393 $5,131,380 2.34% 49 Why Im investing in IHT Actual Es
209
Odyssey
OCN $30,690,938 $0.006461 0.000001 BTC 4,750,000,000 $7,682,680 6.15% 23 Startups and Bitcoins in Ethiopia â€
210
Selfkey
KEY $30,607,114 $0.012604 0.000002 BTC 2,428,461,491 $4,421,070 0.82% 31 Nobody Wants to Use Crypto Tokens: S
211
Primecoin
XPM $30,291,875 $1.25 0.000196 BTC 24,269,030 $312,901 2.11% 48 N/A
212
bitCNY
BITCNY $30,015,743 $0.154371 0.000024 BTC 194,439,000 $12,674,800 -0.52% 31 N/A
213
BridgeCoin
BCO $29,980,530 $1.11 0.000175 BTC 27,000,000 $4,792 3.73% 46 CryptoBridges Twelfth Staking Pay
214
Edgeless
EDG $29,695,908 $0.310498 0.000049 BTC 95,639,612 $367,557 1.30% 49 Congratulations to the best player o
215
Unobtanium
UNO $29,152,689 $146.54 0.023042 BTC 198,937 $1,244 -0.48% 41 Unobtanium Wiki via http://reddit.c
216
Crypterium
CRPT $28,929,569 $0.365935 0.000058 BTC 79,056,577 $653,843 0.35% 30 Igniting Crypto Payments Worldwide T
217
Genesis Vision
GVT $28,877,931 $7.75 0.001218 BTC 3,726,781 $2,450,780 2.52% 43 Tier it up! - Genesis Vision Blog
218
Legolas Exchange
LGO $28,187,705 $0.234906 0.000037 BTC 119,995,679 $7,817 2.85% 74 The Fact about Decentralized Exchang
219
DATA
DTA $28,166,932 $0.006088 0.000001 BTC 4,626,502,186 $733,131 2.47% 34 Blockchain-Based Advertising Company
220
GameCredits
GAME $28,136,160 $0.437200 0.000069 BTC 64,355,352 $55,176 0.77% 27 THE MOST UNIQUE PLATFORM IN THE WORL
221
ETHLend
LEND $27,985,527 $0.025482 0.000004 BTC 1,098,246,878 $193,865 3.23% 28 ETHLend Seeks European License to Is
222
Nectar
NEC $27,972,439 $0.339665 0.000053 BTC 82,353,022 $144,297 -4.27% 38 N/A
223
IOTX $27,672,845 $0.024252 0.000004 BTC 1,141,040,005 $1,353,070 2.43% 45 N/A
224
DAEX
DAX $27,596,237 $0.074524 0.000012 BTC 370,300,000 $7,543,050 7.56% 54 What Is DAEX Cryptocurrency?
225
WhiteCoin
XWC $27,479,953 $0.110238 0.000017 BTC 249,278,404 $102,084 5.09% 53 What Is Whitecoin Cryptocurrency?
226
Ink
INK $27,406,999 $0.059078 0.000009 BTC 463,910,527 $3,534,700 0.55% 48 The Cross-Chain Protocol Revolutioni
227
Tao
XTO $27,219,486 $0.824108 0.000130 BTC 33,029,027 $6,508 19.69% 85 Distributed Business Accelerator Lau
228
AdEx
ADX $27,131,029 $0.369478 0.000058 BTC 73,430,701 $715,835 4.55% 43 What it is like to be rich, or or we
229
Red Pulse
RPX $26,919,038 $0.033259 0.000005 BTC 809,366,304 $190,793 0.67% 41 N/A
230
BitBay
BAY $26,824,322 $0.026502 0.000004 BTC 1,012,146,906 $15,633 3.67% 59 Monero [XMR] and ZCash [ZEC] make an
231
Rock
RKT $26,469,180 $0.067343 0.000011 BTC 393,051,949 $16,192 2.37% 37 Find out everything about the IMDEX
232
OriginTrail
TRAC $26,117,209 $0.097360 0.000015 BTC 268,253,992 $41,451 3.40% 41 Major Korean Logistics Firm Lotte Jo
233
QuarkChain
QKC $26,059,061 $0.072906 0.000011 BTC 357,431,729 $6,444,790 5.91% 49 QuarkChain QKC Cant Recover Post-
234
Einsteinium
EMC2 $25,960,506 $0.119489 0.000019 BTC 217,262,725 $394,853 2.59% 45 Its official. There is now a USDT
235
Eidoo
EDO $25,927,030 $0.886047 0.000139 BTC 29,261,461 $1,730,040 1.81% 45 arriva il wallet Bitcoin anche sulla
236
E-Dinar Coin
EDR $25,890,068 $0.049235 0.000008 BTC 525,844,682 $321,474 1.28% 33 Predictions platform Endor meets $45
237
Burst
BURST $25,785,096 $0.013129 0.000002 BTC 1,964,040,041 $56,275 2.95% 44 Investing in blockchain alternatives
238
Hydrogen
HYDRO $25,415,940 $0.008226 0.000001 BTC 3,089,573,039 $424,698 0.81% 73 Hydro (HYDRO) Trading Competition â€
239
Apex
CPX $25,389,313 $0.058697 0.000009 BTC 432,550,199 $558,154 -7.27% 50 Four reasons why APEX Network will b
240
NKN
NKN $25,316,944 $0.173286 0.000027 BTC 146,099,186 $982,576 0.56% 37 N/A
241
Internet Node Token
INT $25,189,788 $0.085258 0.000013 BTC 295,454,000 $3,030,670 2.81% 38 N/A
242
StakeNet
XSN $25,176,768 $0.360097 0.000057 BTC 69,916,628 $60,753 -0.43% 28 Installment 2 - XSNArmyBlog - Me
243
MinexCoin
MNX $25,079,898 $6.31 0.000992 BTC 3,975,295 $19,737 2.35% 40 MinexSystems Launches MinexPay Crypt
244
IoT Chain
ITC $25,037,492 $0.414840 0.000065 BTC 60,354,575 $3,175,290 5.72% 23 IoT Chain (ITC) Team Will Attend the
245
NavCoin
NAV $24,898,900 $0.394778 0.000062 BTC 63,070,638 $789,728 -0.88% 31 NavCoin Core 4.2.1 Hotfix & NavCoin
246
Bitcore
BTX $24,888,102 $1.59 0.000251 BTC 15,618,220 $318,425 2.01% 44 What Is Bitcore?
247
Viacoin
VIA $24,570,272 $1.07 0.000167 BTC 23,067,646 $395,865 3.19% 46 The Viacoin developers have finished
248
DCC $23,739,927 $0.027169 0.000004 BTC 873,800,162 $2,582,090 1.40% 41 N/A
249
TokenCard
TKN $23,726,093 $0.981798 0.000154 BTC 24,165,962 $138,260 4.72% 49 Our very own @benjaminjwhitby is on
250
Ternio
TERN $23,565,933 $0.057855 0.000009 BTC 407,326,101 $1,885,490 -3.23% 43 What Is Ternio Cryptocurrency? | Nul
251
Jibrel Network
JNT $23,532,480 $0.147078 0.000023 BTC 160,000,000 $1,463,580 0.85% 40 N/A
252
Litecoin Cash
LCC $23,529,144 $0.040699 0.000006 BTC 578,132,957 $100,014 2.42% 40 N/A
253
OST
OST $23,300,730 $0.065508 0.000010 BTC 355,695,066 $485,298 6.94% 48 Announcing OST KIT Alpha Phase III:
254
NANJCOIN
NANJ $23,248,983 $0.001201 0.000000 BTC 19,361,889,557 $126,923 4.68% 25 N/A
255
UTRUST
UTK $23,240,193 $0.074761 0.000012 BTC 310,859,438 $229,228 -0.92% 59 Leading Payments Platform UTRUST Int
256
SaluS
SLS $22,711,815 $22.47 0.003533 BTC 1,010,744 $44,902 1.64% 46 N/A
257
Namecoin
NMC $22,633,195 $1.54 0.000241 BTC 14,736,400 $139,219 7.34% 62 ElectrumX: Name Scripts https://ww
258
ION
ION $22,599,355 $1.05 0.000165 BTC 21,599,307 $1,334,090 28.48% 60 Have questions about ION safety? Co
259
Gulden
NLG $22,522,783 $0.056157 0.000009 BTC 401,071,700 $40,035 -0.69% 21 "PoW² - phase 2": { "status":
260
Soarcoin
SOAR $22,469,410 $0.020870 0.000003 BTC 1,076,641,972 $52,482 14.83% 80 Backdoor Flaw Sees Australian Firm L
261
SwftCoin
SWFTC $22,232,843 $0.006108 0.000001 BTC 3,639,990,384 $5,918,240 2.90% 45 N/A
262
LoyalCoin
LYL $21,975,613 $0.004454 0.000001 BTC 4,934,048,956 $51,583 2.25% 64 Electric Bicycle Allows Users to Ear
263
Delphy
DPY $21,848,110 $0.512593 0.000081 BTC 42,622,724 $1,355,310 1.47% 42 Renowned Blockchain Media outlet in
264
Aeon
AEON $21,844,406 $1.38 0.000217 BTC 15,831,459 $26,582 9.24% 59 AEON Completes Anti-ASIC Fork. Howev
265
AirSwap
AST $21,740,700 $0.144938 0.000023 BTC 150,000,000 $1,215,180 5.30% 49 The App Retailer of Ethereum is Powe
266
ATN
ATN $21,536,176 $0.255463 0.000040 BTC 84,302,524 $473,372 7.23% 58 5 ICOs to Watch in May: Hero Node, T
267
SingularDTV
SNGLS $21,523,320 $0.035872 0.000006 BTC 600,000,000 $234,722 2.39% 45 What are the challenges on the #ente
268
Wagerr
WGR $21,206,955 $0.115885 0.000018 BTC 183,000,000 $31,195 -9.10% 35 What Is Wagerr Coin?
269
district0x
DNT $21,046,620 $0.035078 0.000006 BTC 600,000,000 $509,423 5.45% 51 Hope youre having a great weekend
270
Electra
ECA $20,967,842 $0.000797 0.000000 BTC 26,323,453,785 $364,416 -15.51% 13 Energi Mine and Electra Industrial A
271
Cobinhood
COB $20,936,763 $0.056940 0.000009 BTC 367,697,387 $24,227 4.54% 83 COBINHOOD Launches Cryptocurrency/Fi
272
Ripio Credit Network
RCN $20,904,719 $0.042526 0.000007 BTC 491,580,791 $1,142,430 3.01% 45 N/A
273
Universa
UTNP $20,816,380 $0.011283 0.000002 BTC 1,844,998,458 $68,587 2.22% 35 UTN Smart Contract, Khanty-Mansiysk
274
PCHAIN
PAI $20,721,428 $0.047464 0.000007 BTC 436,571,463 $223,178 -2.89% 24 N/A
275
SpankChain
SPANK $20,709,925 $0.069023 0.000011 BTC 300,043,386 $223,061 0.90% 38 SpankChain Camsite Introduces into P
276
Quantum Resistant Ledger
QRL $20,667,088 $0.397444 0.000062 BTC 52,000,000 $136,325 -0.61% 39 N/A
277
Republic Protocol
REN $20,665,977 $0.036444 0.000006 BTC 567,056,499 $1,043,550 4.52% 32 Evaluation and Valuation - Blockto
278
Hydro Protocol
HOT $20,473,058 $0.029164 0.000005 BTC 702,000,000 $113,799 3.16% 53 WHY VALUES WILL (AND SHOULD) DRIVE Y
279
CPT $20,441,360 $0.003016 0.000000 BTC 6,777,751,516 $48,233 1.39% 44 N/A
280
BABB
BAX $20,303,535 $0.000967 0.000000 BTC 20,999,999,999 $77,436 2.70% 41 N/A
281
Lympo
LYM $20,133,953 $0.027735 0.000004 BTC 725,940,241 $3,034,850 6.73% 33 Blockchain Fitness App Partners with
282
Exceed
EXC $20,108,406 $0.298759 0.000047 BTC 67,306,444 $16,927 1.46% 37 New Power Rates for Cryptocurrency M
283
TomoChain
TOMO $19,901,970 $0.361854 0.000057 BTC 55,000,000 $254,342 -1.35% 47 Tomochain- Top Gainer for 2018
284
Counterparty
XCP $19,633,717 $7.50 0.001180 BTC 2,616,158 $47,327 8.25% 51 The Mafia Wars game site is now live
285
MobileGo
MGO $19,460,791 $0.198521 0.000031 BTC 98,028,877 $501,932 1.11% 56 A Beginners Guide to MobileGo
286
PayPie
PPP $19,438,568 $0.235619 0.000037 BTC 82,500,000 $8,920 -0.69% 25 Whats a risk score and what does
287
APIS
APIS $19,291,414 $0.004368 0.000001 BTC 4,416,350,572 $22,410,600 1.41% 35 What is API trading and how is it ap
288
GINcoin
GIN $18,957,295 $8.35 0.001312 BTC 2,271,649 $182,965 8.63% 34 PR: GIN Hits Three Milestones in One
289
Covesting
COV $18,838,575 $1.08 0.000169 BTC 17,500,000 $81,932 1.38% 77 The Best New Crypto Destination -
290
AppCoins
APPC $18,779,194 $0.187690 0.000030 BTC 100,054,312 $351,268 2.79% 52 N/A
291
CloakCoin
CLOAK $18,765,783 $3.63 0.000571 BTC 5,164,657 $416,811 5.24% 42 Read the last article from @thearcan
292
FuzeX
FXT $18,751,789 $0.025676 0.000004 BTC 730,326,443 $21,835 1.72% 34 What Is FuzeX Cryptocurrency?
293
BitRent
RNTB $18,543,163 $0.022029 0.000003 BTC 841,750,000 $420,562 7.97% 36 Maybe think of breaking down the div
294
ZCN $18,485,840 $0.462146 0.000073 BTC 40,000,000 $43,244 1.24% 48 N/A
295
Mobius
MOBI $18,321,600 $0.048643 0.000008 BTC 376,657,502 $273,120 2.94% 66 Why Ethereum Ought to be Nervous Abo
296
Spectre.ai Dividend Token
SXDT $18,269,155 $0.222595 0.000035 BTC 82,073,519 $4,642 8.34% 49 Spectre.ai Announces Dividend Distri
297
Stox
STX $18,231,239 $0.398950 0.000063 BTC 45,698,055 $2,515,850 -4.92% 83 What an exciting weekend we had #Wim
298
Mothership
MSP $18,202,800 $0.130020 0.000020 BTC 140,000,000 $122,526 1.06% 65 It's about time to start recording o
299
Aurora DAO
AURA $18,160,279 $0.136010 0.000021 BTC 133,521,643 $14,145 3.59% 69 N/A
300
CPChain
CPC $18,030,309 $0.062439 0.000010 BTC 288,765,852 $3,550,940 1.73% 54 N/A
301
Wings
WINGS $17,965,170 $0.200262 0.000031 BTC 89,708,333 $939,929 7.05% 43 4 days left to submit forecasts for
302
WePower
WPR $17,870,536 $0.039920 0.000006 BTC 447,658,717 $356,188 5.21% 45 The last chance to get last free 200
303
YEE
YEE $17,864,289 $0.013085 0.000002 BTC 1,365,218,125 $622,644 6.64% 43 ZeroBank signed a partnership agreem
304
Tierion
TNT $17,586,971 $0.041045 0.000006 BTC 428,481,269 $537,438 3.66% 46 Since March @Ultimus_BPM has been us
305
Modum
MOD $17,538,584 $0.960166 0.000151 BTC 18,266,200 $82,017 1.60% 48 Swiss Post Taps Modum Blockchain for
306
ugChain
UGC $17,412,198 $0.030610 0.000005 BTC 568,842,039 $1,283,740 1.06% 65 ugChain is Creating a New Gaming Eco
307
LBRY Credits
LBC $17,365,155 $0.103833 0.000016 BTC 167,241,196 $47,300 1.30% 51 N/A
308
FairCoin
FAIR $17,322,412 $0.325647 0.000051 BTC 53,193,831 $542 4.03% 46 #Argentina Conversamos de la #FairCo
309
INS Ecosystem
INS $17,240,465 $0.568975 0.000089 BTC 30,300,918 $6,717,830 2.72% 41 INS Wallet Released to Set up Gatewa
310
TokenClub
TCT $17,223,762 $0.035777 0.000006 BTC 481,425,335 $2,668,490 3.07% 22 So long, TokenClub - TokenClub -
311
Presearch
PRE $17,160,515 $0.110713 0.000017 BTC 155,000,000 $67,120 4.41% 30 Presearch Companions with MetaCert t
312
Ravencoin
RVN $17,045,875 $0.013851 0.000002 BTC 1,230,660,206 $135,448 -2.48% 43 Cryptocurrency Project Ravencoin Get
313
NAGA
NGC $16,983,754 $0.294487 0.000046 BTC 57,672,338 $602,281 7.43% 48 NAGA Introduces New ICO-Hub - Hele
314
Steem Dollars
SBD $16,947,606 $1.09 0.000172 BTC 15,490,988 $149,128 0.95% 43 N/A
315
PACcoin
$PAC $16,914,255 $0.004086 0.000001 BTC 4,139,938,126 $28,036 5.39% 32 N/A
316
Linda
LINDA $16,710,523 $0.001848 0.000000 BTC 9,041,903,558 $109,516 0.80% 12 NZ Exchange Cryptopia Starts Planned
317
Havven
HAV $16,559,522 $0.261855 0.000041 BTC 63,239,282 $430,834 2.35% 44 KuCoin Enables Trading of Havvens
318
Zeepin
ZPT $16,554,500 $0.033109 0.000005 BTC 500,000,000 $97,904 0.43% 50 Zeepin Launched CryptoGalaxy Mobile
319
WaBi
WABI $16,418,022 $0.362845 0.000057 BTC 45,248,033 $146,324 7.49% 39 What Is WaBi?
320
OneRoot Network
RNT $16,375,759 $0.067727 0.000011 BTC 241,789,281 $1,005,750 2.76% 51 N/A
321
Feathercoin
FTC $16,361,638 $0.079116 0.000012 BTC 206,806,200 $51,908 1.38% 47 A Look at What the Feathercoin Found
322
Credo
CREDO $16,189,637 $0.029442 0.000005 BTC 549,891,703 $901 1.28% 48 Il Player nascosto? Gli Stati che ac
323
Blox
CDT $16,098,826 $0.024312 0.000004 BTC 662,187,039 $2,830,670 -4.50% 44 Blockchain Startup Blox.io Launches
324
Lunyr
LUN $16,097,380 $7.01 0.001102 BTC 2,297,853 $2,774,810 3.53% 46 Lunyr Dev Update - Citations, Pred
325
Etherparty
FUEL $16,073,060 $0.033069 0.000005 BTC 486,040,253 $112,248 2.45% 41 EtherParty Announces New ICO Platfor
326
CasinoCoin
CSC $16,067,055 $0.000447 0.000000 BTC 35,973,085,511 $9,813 1.90% 50 Ship Modules and Blueprints in CSC â
327
Dock
DOCK $16,043,267 $0.041632 0.000007 BTC 385,363,656 $1,065,130 -0.83% 53 1 Million - Docks Platform Deve
328
iXledger
IXT $15,961,944 $0.446128 0.000070 BTC 35,778,844 $246,019 2.79% 73 fidentiaX and iXledger Announce Init
329
TaaS
TAAS $15,825,073 $1.94 0.000305 BTC 8,146,001 $214,268 12.52% 43 We are pleased to inform you that TA
330
OracleChain
OCT $15,809,730 $0.526991 0.000083 BTC 30,000,000 $20,893 4.49% 42 OracleChain Weekly Report 25.6-1.7
331
Ivy
IVY $15,425,970 $0.048745 0.000008 BTC 316,465,216 $287,063 0.15% 29 N/A
332
Phore
PHR $15,379,225 $1.11 0.000175 BTC 13,795,873 $702,977 4.47% 35 How one can setup your Raspberry Pi
333
Zebi
ZCO $15,020,145 $0.031890 0.000005 BTC 470,992,683 $206,127 -2.34% 25 What Is Zebi Cryptocurrency?
334
TrustNote
TTT $14,952,431 $0.049501 0.000008 BTC 302,061,999 $1,482,770 -0.12% 58 N/A
335
HTMLCOIN
HTML $14,834,524 $0.000225 0.000000 BTC 65,877,343,747 $57,615 -0.06% 42 ChartIQ Launches Powerful Analysis a
336
YOYOW
YOYOW $14,827,882 $0.054280 0.000009 BTC 273,173,444 $148,657 5.02% 43 YOYOW announces YOYO tokens listed o
337
Decision Token
HST $14,709,445 $0.459297 0.000072 BTC 32,025,998 $26,035 0.27% 48 What Is Horizon State Cryptocurrency
338
Datum
DAT $14,684,817 $0.016220 0.000003 BTC 905,358,042 $655,086 5.62% 53 Datum Joins Sovrin Foundation to Dec
339
Primas
PST $14,493,593 $0.283078 0.000045 BTC 51,199,999 $1,286,420 11.21% 56 Blockchain Innovator Unites with Glo
340
Banca
BANCA $14,489,679 $0.000809 0.000000 BTC 17,905,181,684 $208,068 -1.12% 30 "Stop trying to create money!”,
341
Peerplays
PPY $14,458,270 $3.27 0.000514 BTC 4,423,153 $1,023 9.98% 35 BookiePro Launches Public Beta with
342
Bezant
BZNT $14,458,167 $0.060271 0.000009 BTC 239,887,951 $2,019,910 3.97% 42 Bibox Exchange invests in blockchain
343
DATx
DATX $14,389,547 $0.010343 0.000002 BTC 1,391,302,551 $226,390 2.43% 26 A BLOCKCHAIN-POWERED DECENTRALIZED A
344
MARK.SPACE
MRK $14,369,262 $0.031943 0.000005 BTC 449,839,304 $1,476,120 -11.54% 49 N/A
345
LEOcoin
LEO $14,331,345 $0.140858 0.000022 BTC 101,743,211 $1,284,140 3.24% 50 @Jodlar91 more info: http://explor
346
TE-FOOD
TFD $14,302,959 $0.029629 0.000005 BTC 482,731,869 $57,250 4.04% 58 TE-FOOD (TFD) Will get Listed On KuC
347
XinFin Network
XDCE $14,299,211 $0.003782 0.000001 BTC 3,780,789,521 $243,806 4.63% 36 N/A
348
Hive Project
HVN $14,109,638 $0.037626 0.000006 BTC 375,000,000 $41,550 -0.06% 36 GoSocket Partnership Unlocks Latin A
349
Experience Points
XP $13,995,013 $0.000059 0.000000 BTC 236,221,095,562 $23,010 3.48% 43 Brazils Largest Brokerage Firm Ma
350
VIBE
VIBE $13,931,748 $0.069589 0.000011 BTC 200,200,144 $159,729 3.19% 37 What Is the VIBE Cryptocurrency?
351
MEDX
MEDX $13,923,362 $0.005249 0.000001 BTC 2,652,437,840 $44,842 -2.13% 41 N/A
352
DECENT
DCT $13,861,777 $0.270178 0.000042 BTC 51,306,089 $631,107 5.88% 31 Due to popular demand, we have creat
353
Bankex
BKX $13,841,529 $0.186627 0.000029 BTC 74,166,809 $623,650 2.81% 40 BANKEXs Maria Mikhailenko Earns F
354
CEEK VR
CEEK $13,826,301 $0.039796 0.000006 BTC 347,433,790 $191,622 12.77% 58 What Is CEEK Cryptocurrency? | NullT
355
Melon
MLN $13,579,407 $22.66 0.003562 BTC 599,400 $162,329 2.15% 25 Moi quand je laisse pousser mes chev
356
Pura
PURA $13,286,591 $0.076234 0.000012 BTC